CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 276.6K
09:35 1.02 1.02 1.02 1.02 8.0K
09:45 1.02 1.02 1.02 1.02 138.1K
09:50 1.02 1.02 1.02 1.02 0.2K
09:55 1.03 1.03 1.03 1.03 23.7K
10:00 1.03 1.03 1.03 1.03 10.0K
10:05 1.03 1.03 1.03 1.03 10.3K
10:10 1.03 1.03 1.03 1.03 414.1K
10:15 1.03 1.03 1.03 1.03 595.2K
10:20 1.03 1.03 1.03 1.03 153.7K
10:25 1.03 1.03 1.03 1.03 129.9K
10:30 1.03 1.03 1.03 1.03 337.3K
10:35 1.03 1.03 1.03 1.03 141.9K
10:40 1.03 1.03 1.03 1.03 1.0K
10:45 1.03 1.03 1.03 1.03 1.0K
10:50 1.03 1.03 1.03 1.03 17.3K
10:55 1.03 1.03 1.03 1.03 2.2K
11:00 1.03 1.04 1.03 1.04 148.9K
11:05 1.04 1.04 1.04 1.04 6.9K
11:10 1.04 1.04 1.04 1.04 159.7K
11:15 1.04 1.04 1.04 1.04 24.2K
11:20 1.04 1.04 1.04 1.04 7.6K
11:25 1.04 1.04 1.04 1.04 89.5K
13:00 1.04 1.04 1.04 1.04 224.0K
13:10 1.04 1.04 1.04 1.04 215.8K
13:15 1.04 1.04 1.04 1.04 2.0K
13:25 1.04 1.04 1.04 1.04 50.0K
13:30 1.04 1.04 1.04 1.04 10.0K
13:45 1.04 1.04 1.04 1.04 10.6K
13:50 1.04 1.04 1.04 1.04 51.0K
14:00 1.04 1.04 1.04 1.04 59.8K
14:05 1.04 1.04 1.04 1.04 12.0K
14:10 1.04 1.04 1.04 1.04 8.0K
14:15 1.04 1.04 1.04 1.04 133.6K
14:25 1.04 1.04 1.04 1.04 20.2K
14:30 1.04 1.04 1.04 1.04 111.5K
14:35 1.04 1.04 1.04 1.04 2.6K
14:40 1.04 1.04 1.04 1.04 7.9K
14:45 1.04 1.04 1.04 1.04 235.0K
14:50 1.04 1.04 1.04 1.04 1,238.6K
14:55 1.04 1.04 1.04 1.04 9.6K
15:00 1.04 1.04 1.04 1.04 9.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available