CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.98 0.94 0.96 332.6K
09:35 0.96 0.96 0.94 0.94 1,120.9K
09:40 0.94 0.94 0.94 0.94 400.7K
09:45 0.94 0.94 0.93 0.93 837.9K
09:50 0.93 0.93 0.92 0.93 680.2K
09:55 0.94 0.95 0.94 0.95 133.1K
10:00 0.95 0.95 0.94 0.94 129.7K
10:05 0.94 0.94 0.94 0.94 324.5K
10:10 0.94 0.94 0.94 0.94 13.5K
10:15 0.94 0.94 0.94 0.94 1.1K
10:20 0.95 0.95 0.95 0.95 132.4K
10:25 0.95 0.95 0.95 0.95 0.1K
10:35 0.94 0.94 0.94 0.94 2.2K
11:05 0.94 0.94 0.94 0.94 10.0K
11:10 0.94 0.94 0.94 0.94 13.3K
11:20 0.94 0.94 0.94 0.94 241.3K
13:00 0.94 0.94 0.93 0.93 154.0K
13:05 0.93 0.93 0.93 0.93 400.0K
13:10 0.93 0.93 0.93 0.93 249.0K
13:15 0.94 0.94 0.94 0.94 30.0K
13:30 0.94 0.94 0.94 0.94 15.5K
13:40 0.93 0.93 0.93 0.93 24.4K
13:50 0.93 0.93 0.93 0.93 1.6K
14:00 0.93 0.93 0.93 0.93 0.1K
14:25 0.94 0.94 0.94 0.94 5.0K
14:35 0.93 0.93 0.93 0.93 0.1K
14:40 0.93 0.93 0.93 0.93 6.4K
14:50 0.94 0.94 0.94 0.94 1.0K
14:55 0.94 0.94 0.94 0.94 11.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available