1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 11.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 37.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 92.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |