1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 09:35 | 1.24 | 1.28 | 1.24 | 1.28 | 5.7K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 47.1K |
| 09:45 | 1.27 | 1.34 | 1.21 | 1.21 | 746.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 105.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 692.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 110.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 170.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 312.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 27.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 16.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 173.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 23.0K |
| 14:45 | 1.21 | 1.23 | 1.21 | 1.23 | 9.3K |
| 14:50 | 1.34 | 1.34 | 1.25 | 1.34 | 61.6K |
| 14:55 | 1.23 | 1.34 | 1.23 | 1.34 | 50.6K |