CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 16.5K
09:35 0.65 0.65 0.65 0.65 35.3K
09:40 0.65 0.65 0.65 0.65 1.2K
09:45 0.66 0.66 0.66 0.66 6.2K
10:40 0.66 0.66 0.66 0.66 0.9K
10:45 0.66 0.66 0.66 0.66 73.4K
11:20 0.66 0.66 0.66 0.66 10.7K
13:00 0.66 0.66 0.66 0.66 18.6K
13:05 0.66 0.66 0.66 0.66 5.5K
13:20 0.66 0.66 0.66 0.66 12.2K
14:15 0.65 0.65 0.65 0.65 0.5K
14:20 0.65 0.65 0.65 0.65 21.2K
14:35 0.65 0.65 0.65 0.65 1.4K
14:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available