CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 343.8K
09:35 1.10 1.10 1.10 1.10 360.0K
09:40 1.10 1.10 1.10 1.10 60.2K
09:45 1.10 1.10 1.10 1.10 1,384.4K
09:50 1.10 1.10 1.10 1.10 301.5K
09:55 1.10 1.10 1.10 1.10 304.4K
10:00 1.10 1.10 1.10 1.10 798.0K
10:05 1.10 1.10 1.10 1.10 781.9K
10:10 1.10 1.10 1.10 1.10 88.7K
10:15 1.10 1.10 1.10 1.10 1,306.4K
10:20 1.10 1.10 1.10 1.10 1,182.9K
10:25 1.10 1.10 1.10 1.10 168.9K
10:30 1.10 1.10 1.10 1.10 185.2K
10:35 1.10 1.10 1.10 1.10 153.8K
10:40 1.10 1.10 1.10 1.10 2,099.7K
10:45 1.10 1.10 1.10 1.10 112.2K
10:50 1.10 1.10 1.10 1.10 224.9K
10:55 1.10 1.10 1.10 1.10 52.1K
11:00 1.10 1.10 1.10 1.10 103.8K
11:05 1.10 1.10 1.10 1.10 325.5K
11:10 1.10 1.10 1.10 1.10 362.2K
11:15 1.10 1.10 1.10 1.10 13.0K
11:20 1.10 1.10 1.10 1.10 132.1K
13:00 1.10 1.10 1.10 1.10 869.2K
13:05 1.10 1.10 1.10 1.10 0.1K
13:10 1.10 1.10 1.10 1.10 1,247.0K
13:15 1.10 1.10 1.10 1.10 204.8K
13:20 1.10 1.10 1.10 1.10 8.6K
13:25 1.10 1.10 1.10 1.10 123.5K
13:30 1.10 1.10 1.10 1.10 198.7K
13:35 1.10 1.10 1.10 1.10 51.9K
13:40 1.10 1.10 1.10 1.10 19.2K
13:45 1.10 1.10 1.10 1.10 12.1K
13:50 1.10 1.10 1.10 1.10 21.2K
13:55 1.10 1.10 1.10 1.10 208.6K
14:00 1.10 1.10 1.09 1.09 1,638.6K
14:05 1.09 1.09 1.09 1.09 662.9K
14:10 1.09 1.09 1.09 1.09 3,366.7K
14:15 1.09 1.09 1.09 1.09 1,339.1K
14:20 1.09 1.09 1.09 1.09 476.5K
14:25 1.09 1.09 1.09 1.09 91.9K
14:30 1.09 1.09 1.09 1.09 1,581.5K
14:35 1.09 1.09 1.09 1.09 691.1K
14:40 1.09 1.09 1.09 1.09 636.1K
14:45 1.09 1.09 1.09 1.09 1,278.9K
14:50 1.09 1.09 1.09 1.09 509.1K
14:55 1.09 1.09 1.09 1.09 737.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available