8.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.66 | 8.30 | 8.65 | 6,771.7K |
| 09:35 | 8.65 | 9.01 | 8.65 | 8.88 | 30,310.7K |
| 09:40 | 8.86 | 8.94 | 8.81 | 8.83 | 9,166.3K |
| 09:45 | 8.83 | 8.91 | 8.81 | 8.86 | 6,482.5K |
| 09:50 | 8.86 | 8.90 | 8.75 | 8.75 | 2,183.1K |
| 09:55 | 8.75 | 8.80 | 8.74 | 8.75 | 1,155.6K |
| 10:00 | 8.77 | 8.80 | 8.76 | 8.78 | 2,159.8K |
| 10:05 | 8.80 | 8.85 | 8.76 | 8.83 | 2,444.9K |
| 10:10 | 8.83 | 8.85 | 8.81 | 8.83 | 496.7K |
| 10:15 | 8.81 | 8.83 | 8.79 | 8.80 | 2,175.8K |
| 10:20 | 8.81 | 9.02 | 8.80 | 9.02 | 11,024.0K |
| 10:25 | 9.00 | 9.10 | 8.99 | 9.05 | 14,030.9K |
| 10:30 | 9.05 | 9.16 | 9.05 | 9.07 | 15,612.0K |
| 10:35 | 9.07 | 9.08 | 9.01 | 9.07 | 5,127.4K |
| 10:40 | 9.08 | 9.15 | 9.07 | 9.11 | 3,661.5K |
| 10:45 | 9.12 | 9.15 | 9.02 | 9.03 | 3,350.0K |
| 10:50 | 9.03 | 9.05 | 8.98 | 9.04 | 3,656.4K |
| 10:55 | 9.05 | 9.08 | 9.04 | 9.08 | 1,235.0K |
| 11:00 | 9.08 | 9.09 | 9.01 | 9.01 | 1,420.1K |
| 11:05 | 9.03 | 9.03 | 8.97 | 8.97 | 4,217.1K |
| 11:10 | 8.99 | 8.99 | 8.97 | 8.99 | 1,029.1K |
| 11:15 | 8.99 | 9.00 | 8.97 | 9.00 | 1,781.5K |
| 11:20 | 9.00 | 9.03 | 8.95 | 8.99 | 2,230.8K |
| 11:25 | 8.99 | 8.99 | 8.92 | 8.97 | 1,511.2K |
| 11:30 | 8.98 | 8.99 | 8.96 | 8.97 | 310.1K |
| 11:35 | 8.98 | 9.04 | 8.96 | 9.03 | 2,696.8K |
| 11:40 | 9.04 | 9.05 | 9.03 | 9.04 | 3,023.4K |
| 11:45 | 9.03 | 9.15 | 9.03 | 9.09 | 7,718.0K |
| 11:50 | 9.09 | 9.16 | 9.09 | 9.12 | 5,794.3K |
| 11:55 | 9.12 | 9.14 | 9.12 | 9.14 | 1,880.6K |
| 12:00 | 9.14 | 9.14 | 9.10 | 9.10 | 1,499.8K |
| 12:05 | 9.11 | 9.12 | 9.07 | 9.08 | 1,168.7K |
| 12:10 | 9.07 | 9.11 | 9.07 | 9.09 | 633.2K |
| 12:15 | 9.09 | 9.10 | 9.05 | 9.06 | 577.1K |
| 12:20 | 9.06 | 9.09 | 9.05 | 9.08 | 991.2K |
| 12:25 | 9.05 | 9.08 | 8.96 | 9.00 | 2,538.2K |
| 12:30 | 9.00 | 9.02 | 8.97 | 8.98 | 2,632.0K |
| 12:35 | 8.99 | 8.99 | 8.92 | 8.94 | 3,254.7K |
| 12:40 | 8.95 | 8.96 | 8.91 | 8.92 | 1,318.3K |
| 12:45 | 8.91 | 8.94 | 8.91 | 8.92 | 716.7K |
| 12:50 | 8.93 | 8.96 | 8.85 | 8.95 | 3,466.3K |
| 12:55 | 8.92 | 8.98 | 8.92 | 8.96 | 387.4K |
| 13:00 | 8.96 | 9.03 | 8.92 | 9.02 | 1,101.6K |
| 13:05 | 9.02 | 9.07 | 9.01 | 9.05 | 4,033.1K |
| 13:10 | 9.04 | 9.04 | 9.01 | 9.03 | 249.9K |
| 13:15 | 9.03 | 9.05 | 9.02 | 9.03 | 419.1K |
| 13:20 | 9.05 | 9.06 | 9.02 | 9.02 | 591.4K |
| 13:25 | 9.02 | 9.03 | 9.00 | 9.03 | 223.5K |
| 13:30 | 9.01 | 9.04 | 9.01 | 9.04 | 278.9K |
| 13:35 | 9.00 | 9.04 | 8.98 | 8.98 | 218.8K |
| 13:40 | 9.00 | 9.00 | 8.98 | 8.98 | 129.1K |
| 13:45 | 8.99 | 8.99 | 8.94 | 8.96 | 648.8K |
| 13:50 | 8.96 | 8.99 | 8.94 | 8.96 | 149.2K |
| 13:55 | 8.96 | 9.00 | 8.95 | 8.96 | 406.4K |
| 14:00 | 8.99 | 8.99 | 8.94 | 8.94 | 286.9K |
| 14:05 | 8.97 | 9.01 | 8.94 | 8.95 | 382.0K |
| 14:10 | 8.95 | 8.97 | 8.94 | 8.95 | 334.6K |
| 14:15 | 8.95 | 8.96 | 8.94 | 8.95 | 193.6K |
| 14:20 | 8.96 | 8.97 | 8.94 | 8.96 | 255.5K |
| 14:25 | 8.96 | 8.99 | 8.93 | 8.93 | 266.3K |
| 14:30 | 8.93 | 8.94 | 8.89 | 8.90 | 1,289.5K |
| 14:35 | 8.90 | 8.91 | 8.88 | 8.89 | 1,219.6K |
| 14:40 | 8.89 | 8.90 | 8.85 | 8.87 | 1,725.9K |
| 14:45 | 8.88 | 8.88 | 8.83 | 8.85 | 1,394.3K |
| 14:50 | 8.85 | 8.86 | 8.82 | 8.85 | 524.2K |
| 14:55 | 8.85 | 8.87 | 8.83 | 8.86 | 153.2K |
| 15:00 | 8.86 | 8.94 | 8.85 | 8.94 | 1,318.7K |
| 15:05 | 8.94 | 8.94 | 8.82 | 8.83 | 1,512.6K |
| 15:10 | 8.83 | 8.90 | 8.82 | 8.90 | 2,199.1K |
| 15:15 | 8.90 | 8.92 | 8.83 | 8.85 | 3,191.8K |
| 15:20 | 8.85 | 8.85 | 8.80 | 8.83 | 4,298.1K |
| 15:25 | 8.83 | 8.86 | 8.80 | 8.84 | 4,297.8K |
| 16:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |