306.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 326.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2024-12-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-11-25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-11-22 | 314.00 | 320.00 | 314.00 | 320.00 | 0.0M |
| 2024-11-21 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-11-20 | 316.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2024-11-13 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-11-12 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-11-11 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-11-06 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-11-05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-10-30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-10-21 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-10-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-11 | 366.00 | 366.00 | 358.00 | 358.00 | 0.0M |
| 2024-10-10 | 384.00 | 384.00 | 370.00 | 378.00 | 0.0M |
| 2024-10-03 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2024-09-06 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-08-26 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-08-22 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-08-15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-08-09 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-07-24 | 382.00 | 388.00 | 382.00 | 388.00 | 0.0M |
| 2024-07-15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-06-26 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2024-06-25 | 374.00 | 384.00 | 374.00 | 384.00 | 0.0M |
| 2024-06-24 | 366.00 | 368.00 | 366.00 | 368.00 | 0.0M |
| 2024-06-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-06-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-06-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-06-03 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-05-23 | 388.00 | 388.00 | 382.00 | 382.00 | 0.0M |
| 2024-05-07 | 384.00 | 400.00 | 384.00 | 400.00 | 0.0M |
| 2024-04-25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2024-04-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-04-19 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-04-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-04-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2024-03-25 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0M |
| 2024-03-06 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2024-02-28 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |