CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.07 30.24 29.99 30.04 16.1K
09:32 30.04 30.04 30.01 30.01 1.7K
09:33 30.06 30.06 29.98 29.98 3.1K
09:34 30.06 30.12 30.06 30.12 4.7K
09:35 30.20 30.28 30.20 30.28 2.7K
09:36 30.18 30.18 30.16 30.16 5.0K
09:37 30.16 30.16 30.16 30.16 0.0K
09:38 30.15 30.19 30.14 30.14 3.6K
09:39 30.15 30.21 30.15 30.21 1.8K
09:40 30.21 30.21 30.21 30.21 0.1K
09:41 30.19 30.19 30.14 30.14 3.1K
09:42 30.14 30.18 30.14 30.18 0.2K
09:43 30.18 30.23 30.18 30.23 0.8K
09:44 30.23 30.23 30.22 30.22 1.7K
09:45 30.22 30.22 30.21 30.21 1.2K
09:46 30.21 30.23 30.19 30.19 4.6K
09:47 30.19 30.19 30.15 30.16 4.3K
09:48 30.15 30.18 30.15 30.18 6.8K
09:49 30.19 30.19 30.16 30.16 6.8K
09:50 30.17 30.23 30.17 30.23 2.9K
09:51 30.23 30.23 30.23 30.23 1.1K
09:52 30.23 30.26 30.20 30.20 5.1K
09:53 30.20 30.20 30.17 30.20 2.7K
09:54 30.20 30.27 30.20 30.27 1.1K
09:55 30.27 30.30 30.27 30.30 0.5K
09:56 30.30 30.34 30.30 30.34 3.6K
09:57 30.34 30.34 30.34 30.34 0.4K
09:58 30.36 30.48 30.36 30.44 6.7K
09:59 30.44 30.44 30.44 30.44 0.7K
10:00 30.44 30.47 30.44 30.44 1.4K
10:01 30.44 30.53 30.44 30.53 1.0K
10:02 30.53 30.53 30.50 30.53 1.1K
10:03 30.53 30.61 30.53 30.59 6.7K
10:04 30.58 30.58 30.58 30.58 1.5K
10:05 30.56 30.64 30.56 30.64 11.4K
10:06 30.66 30.66 30.59 30.59 3.6K
10:07 30.60 30.60 30.52 30.52 14.6K
10:08 30.58 30.62 30.58 30.62 3.7K
10:09 30.62 30.66 30.62 30.66 1.8K
10:10 30.66 30.66 30.56 30.56 1.9K
10:11 30.56 30.56 30.56 30.56 0.7K
10:12 30.56 30.59 30.56 30.58 2.0K
10:13 30.58 30.61 30.58 30.60 1.9K
10:14 30.59 30.59 30.53 30.53 2.9K
10:15 30.53 30.57 30.53 30.54 2.6K
10:16 30.54 30.54 30.53 30.53 2.4K
10:17 30.53 30.53 30.53 30.53 7.5K
10:18 30.50 30.50 30.48 30.49 2.8K
10:19 30.49 30.52 30.49 30.52 2.7K
10:20 30.52 30.52 30.51 30.52 1.8K
10:21 30.52 30.53 30.52 30.53 1.1K
10:22 30.53 30.53 30.53 30.53 1.2K
10:23 30.53 30.53 30.48 30.48 2.1K
10:24 30.48 30.48 30.48 30.48 1.7K
10:25 30.48 30.53 30.48 30.51 3.2K
10:26 30.52 30.52 30.50 30.50 2.6K
10:27 30.50 30.52 30.50 30.51 4.0K
10:28 30.48 30.48 30.46 30.46 0.8K
10:29 30.46 30.46 30.45 30.46 1.1K
10:30 30.46 30.49 30.46 30.49 1.5K
10:31 30.49 30.49 30.49 30.49 1.6K
10:32 30.49 30.51 30.49 30.51 1.3K
10:33 30.51 30.51 30.51 30.51 0.6K
10:34 30.51 30.51 30.51 30.51 2.0K
10:35 30.51 30.51 30.50 30.50 1.8K
10:36 30.53 30.53 30.50 30.50 2.5K
10:37 30.50 30.50 30.44 30.44 2.6K
10:38 30.44 30.45 30.44 30.45 1.0K
10:39 30.45 30.48 30.45 30.48 4.2K
10:40 30.48 30.48 30.46 30.46 5.1K
10:41 30.48 30.50 30.48 30.50 2.1K
10:42 30.50 30.51 30.50 30.51 1.0K
10:43 30.51 30.52 30.51 30.52 3.3K
10:44 30.53 30.55 30.53 30.55 2.0K
10:45 30.55 30.57 30.55 30.56 1.7K
10:46 30.56 30.61 30.56 30.61 3.7K
10:47 30.60 30.60 30.59 30.59 2.3K
10:48 30.56 30.56 30.54 30.54 6.3K
10:49 30.53 30.53 30.51 30.51 1.0K
10:50 30.51 30.51 30.51 30.51 0.5K
10:51 30.51 30.51 30.48 30.48 4.2K
10:52 30.48 30.48 30.42 30.42 2.0K
10:53 30.42 30.42 30.41 30.41 1.0K
10:54 30.41 30.44 30.41 30.44 2.1K
10:55 30.42 30.42 30.42 30.42 0.8K
10:56 30.42 30.43 30.42 30.43 2.1K
10:57 30.44 30.46 30.44 30.46 2.5K
10:58 30.46 30.46 30.43 30.43 4.6K
10:59 30.43 30.43 30.43 30.43 1.5K
11:00 30.43 30.43 30.42 30.42 1.9K
11:01 30.42 30.42 30.41 30.41 1.3K
11:02 30.41 30.43 30.41 30.43 2.1K
11:03 30.43 30.43 30.41 30.41 1.4K
11:04 30.39 30.40 30.39 30.40 2.5K
11:05 30.40 30.40 30.40 30.40 0.5K
11:06 30.40 30.40 30.40 30.40 0.5K
11:07 30.42 30.45 30.41 30.44 5.6K
11:08 30.45 30.47 30.45 30.47 2.1K
11:09 30.47 30.47 30.47 30.47 1.2K
11:10 30.47 30.47 30.47 30.47 0.2K
11:11 30.47 30.48 30.47 30.48 1.5K
11:12 30.48 30.48 30.48 30.48 1.2K
11:13 30.48 30.50 30.48 30.50 1.3K
11:14 30.50 30.50 30.50 30.50 0.9K
11:15 30.50 30.50 30.50 30.50 1.6K
11:16 30.52 30.52 30.52 30.52 0.7K
11:17 30.52 30.52 30.49 30.49 1.0K
11:18 30.49 30.51 30.49 30.51 1.4K
11:19 30.51 30.52 30.51 30.52 0.9K
11:20 30.52 30.52 30.52 30.52 0.3K
11:21 30.52 30.52 30.52 30.52 0.1K
11:22 30.52 30.52 30.51 30.52 1.1K
11:23 30.52 30.52 30.52 30.52 1.1K
11:24 30.52 30.53 30.52 30.53 0.9K
11:25 30.56 30.57 30.56 30.57 1.0K
11:26 30.57 30.59 30.57 30.58 1.9K
11:27 30.59 30.60 30.59 30.59 2.8K
11:28 30.59 30.59 30.59 30.59 2.4K
11:29 30.59 30.62 30.59 30.62 10.3K
11:30 30.65 30.69 30.65 30.69 44.4K
11:31 30.69 30.69 30.65 30.65 5.1K
11:32 30.69 30.69 30.67 30.67 4.7K
11:33 30.66 30.66 30.63 30.63 3.1K
11:34 30.63 30.63 30.62 30.62 2.9K
11:35 30.63 30.69 30.63 30.69 11.8K
11:36 30.70 30.79 30.70 30.79 20.7K
11:37 30.78 30.78 30.71 30.71 23.8K
11:38 30.69 30.71 30.68 30.71 5.8K
11:39 30.71 30.71 30.67 30.67 1.8K
11:40 30.64 30.64 30.64 30.64 3.0K
11:41 30.64 30.64 30.62 30.63 4.9K
11:42 30.63 30.63 30.62 30.62 0.6K
11:43 30.62 30.62 30.59 30.59 1.3K
11:44 30.61 30.61 30.61 30.61 1.6K
11:45 30.61 30.63 30.61 30.63 1.1K
11:46 30.63 30.63 30.63 30.63 0.3K
11:47 30.63 30.63 30.63 30.63 0.3K
11:48 30.61 30.61 30.59 30.59 3.1K
11:49 30.59 30.59 30.59 30.59 1.1K
11:50 30.59 30.62 30.59 30.59 4.4K
11:51 30.60 30.60 30.60 30.60 0.9K
11:52 30.60 30.60 30.60 30.60 1.2K
11:53 30.60 30.60 30.59 30.59 4.0K
11:54 30.59 30.61 30.59 30.61 3.6K
11:55 30.60 30.60 30.60 30.60 4.6K
11:56 30.59 30.60 30.59 30.60 2.3K
11:57 30.60 30.63 30.60 30.63 3.3K
11:58 30.63 30.63 30.60 30.60 1.8K
11:59 30.61 30.62 30.60 30.62 2.2K
12:00 30.62 30.63 30.62 30.63 1.4K
12:01 30.62 30.64 30.62 30.64 1.6K
12:02 30.64 30.65 30.64 30.65 3.0K
12:03 30.65 30.67 30.65 30.67 1.0K
12:04 30.67 30.68 30.67 30.68 1.1K
12:05 30.67 30.68 30.67 30.68 1.6K
12:06 30.68 30.68 30.68 30.68 0.3K
12:07 30.68 30.71 30.68 30.71 3.2K
12:08 30.69 30.72 30.69 30.72 4.1K
12:09 30.72 30.73 30.72 30.72 1.5K
12:10 30.72 30.72 30.71 30.71 1.8K
12:11 30.72 30.72 30.72 30.72 0.5K
12:12 30.72 30.72 30.71 30.72 1.9K
12:13 30.72 30.74 30.72 30.72 2.1K
12:14 30.72 30.72 30.68 30.68 8.3K
12:15 30.68 30.69 30.68 30.69 2.2K
12:16 30.68 30.68 30.68 30.68 2.1K
12:17 30.68 30.68 30.65 30.65 3.5K
12:18 30.65 30.65 30.63 30.63 1.8K
12:19 30.63 30.64 30.63 30.64 1.5K
12:20 30.65 30.65 30.65 30.65 0.5K
12:21 30.65 30.65 30.63 30.63 1.9K
12:22 30.63 30.65 30.63 30.65 1.4K
12:23 30.65 30.65 30.65 30.65 0.2K
12:24 30.65 30.65 30.65 30.65 0.6K
12:25 30.62 30.63 30.62 30.63 1.8K
12:26 30.63 30.63 30.60 30.61 2.6K
12:27 30.61 30.61 30.59 30.61 2.5K
12:28 30.61 30.61 30.59 30.59 1.1K
12:29 30.59 30.61 30.59 30.61 1.1K
12:30 30.61 30.61 30.61 30.61 1.9K
12:31 30.61 30.61 30.61 30.61 0.3K
12:32 30.61 30.61 30.59 30.59 1.9K
12:33 30.58 30.62 30.58 30.62 3.5K
12:34 30.62 30.62 30.60 30.60 0.7K
12:35 30.60 30.60 30.60 30.60 0.3K
12:36 30.60 30.62 30.60 30.62 1.0K
12:37 30.62 30.62 30.60 30.60 2.6K
12:38 30.60 30.61 30.60 30.61 0.6K
12:39 30.61 30.61 30.60 30.60 2.9K
12:40 30.60 30.61 30.60 30.61 1.9K
12:41 30.60 30.61 30.60 30.61 3.4K
12:42 30.61 30.61 30.58 30.58 1.3K
12:43 30.58 30.58 30.58 30.58 0.7K
12:44 30.58 30.58 30.58 30.58 0.2K
12:45 30.58 30.58 30.58 30.58 0.6K
12:46 30.58 30.58 30.57 30.57 1.6K
12:47 30.58 30.58 30.57 30.57 1.1K
12:48 30.57 30.59 30.57 30.59 8.0K
12:49 30.58 30.58 30.57 30.57 1.2K
12:50 30.57 30.57 30.57 30.57 1.2K
12:51 30.57 30.57 30.57 30.57 0.9K
12:52 30.57 30.57 30.57 30.57 2.2K
12:53 30.57 30.58 30.57 30.58 1.6K
12:54 30.57 30.57 30.57 30.57 1.4K
12:55 30.57 30.57 30.57 30.57 1.1K
12:56 30.57 30.58 30.57 30.58 1.2K
12:57 30.58 30.58 30.58 30.58 1.4K
12:58 30.58 30.58 30.58 30.58 1.0K
12:59 30.58 30.58 30.58 30.58 1.8K
13:00 30.58 30.58 30.58 30.58 0.4K
13:01 30.56 30.56 30.56 30.56 4.4K
13:02 30.53 30.53 30.53 30.53 2.2K
13:03 30.52 30.52 30.52 30.52 2.2K
13:04 30.51 30.51 30.50 30.50 6.5K
13:05 30.52 30.52 30.52 30.52 2.5K
13:06 30.52 30.52 30.51 30.51 1.2K
13:07 30.51 30.51 30.51 30.51 0.6K
13:08 30.52 30.53 30.52 30.52 7.4K
13:09 30.52 30.53 30.52 30.53 1.1K
13:10 30.51 30.52 30.50 30.50 1.2K
13:11 30.50 30.52 30.50 30.51 2.2K
13:12 30.51 30.51 30.51 30.51 1.1K
13:13 30.50 30.52 30.50 30.52 6.8K
13:14 30.52 30.52 30.49 30.51 7.9K
13:15 30.51 30.55 30.51 30.55 9.2K
13:16 30.55 30.55 30.48 30.51 23.0K
13:17 30.52 30.54 30.52 30.54 0.9K
13:18 30.52 30.53 30.52 30.53 2.9K
13:19 30.54 30.54 30.54 30.54 2.0K
13:20 30.57 30.57 30.57 30.57 2.0K
13:21 30.57 30.60 30.57 30.60 2.2K
13:22 30.60 30.60 30.58 30.59 2.7K
13:23 30.61 30.61 30.59 30.60 8.6K
13:24 30.60 30.64 30.60 30.64 30.7K
13:25 30.64 30.64 30.64 30.64 0.5K
13:26 30.64 30.65 30.63 30.64 2.2K
13:27 30.64 30.65 30.63 30.63 2.2K
13:28 30.65 30.65 30.65 30.65 1.1K
13:29 30.65 30.66 30.64 30.66 3.8K
13:30 30.64 30.64 30.63 30.63 4.1K
13:31 30.62 30.64 30.62 30.64 3.2K
13:32 30.64 30.64 30.64 30.64 2.1K
13:33 30.64 30.64 30.64 30.64 0.5K
13:34 30.64 30.64 30.64 30.64 1.8K
13:35 30.65 30.65 30.65 30.65 3.3K
13:36 30.65 30.65 30.64 30.65 2.1K
13:37 30.65 30.66 30.65 30.66 2.0K
13:38 30.66 30.66 30.66 30.66 2.8K
13:39 30.65 30.66 30.65 30.66 1.8K
13:40 30.66 30.67 30.66 30.67 3.7K
13:41 30.67 30.67 30.67 30.67 1.7K
13:42 30.66 30.66 30.65 30.65 2.2K
13:43 30.65 30.66 30.65 30.66 1.0K
13:44 30.66 30.73 30.66 30.73 4.7K
13:45 30.73 30.73 30.73 30.73 0.7K
13:46 30.75 30.75 30.75 30.75 1.7K
13:47 30.75 30.75 30.73 30.73 1.9K
13:48 30.73 30.73 30.73 30.73 1.3K
13:49 30.73 30.73 30.70 30.71 4.0K
13:50 30.74 30.74 30.74 30.74 1.8K
13:51 30.74 30.74 30.74 30.74 0.8K
13:52 30.74 30.74 30.74 30.74 0.7K
13:53 30.74 30.75 30.74 30.75 2.2K
13:54 30.76 30.78 30.76 30.78 2.2K
13:55 30.78 30.78 30.77 30.78 2.2K
13:56 30.78 30.78 30.78 30.78 0.8K
13:57 30.78 30.78 30.77 30.77 1.8K
13:58 30.77 30.78 30.77 30.78 1.4K
13:59 30.78 30.80 30.78 30.80 2.2K
14:00 30.81 30.81 30.81 30.81 0.7K
14:01 30.81 30.81 30.79 30.79 5.3K
14:02 30.79 30.79 30.77 30.77 0.5K
14:03 30.78 30.81 30.78 30.81 1.2K
14:04 30.79 30.81 30.79 30.81 1.1K
14:05 30.81 30.81 30.80 30.80 2.0K
14:06 30.80 30.81 30.80 30.81 1.8K
14:07 30.81 30.81 30.80 30.80 1.0K
14:08 30.80 30.80 30.80 30.80 0.3K
14:09 30.80 30.80 30.80 30.80 2.5K
14:10 30.80 30.81 30.80 30.81 1.0K
14:11 30.81 30.81 30.80 30.80 1.0K
14:12 30.80 30.80 30.80 30.80 0.1K
14:13 30.80 30.81 30.80 30.81 1.5K
14:14 30.81 30.81 30.81 30.81 1.5K
14:15 30.81 30.81 30.80 30.80 8.7K
14:16 30.80 30.81 30.80 30.81 2.6K
14:17 30.81 30.81 30.81 30.81 1.9K
14:18 30.81 30.81 30.81 30.81 1.0K
14:19 30.80 30.80 30.79 30.80 7.5K
14:20 30.80 30.80 30.79 30.79 4.0K
14:21 30.81 30.81 30.81 30.81 3.4K
14:22 30.81 30.81 30.81 30.81 0.5K
14:23 30.81 30.81 30.81 30.81 1.1K
14:24 30.81 30.81 30.81 30.81 0.7K
14:25 30.82 30.85 30.81 30.85 5.2K
14:26 30.86 30.86 30.84 30.85 2.7K
14:27 30.85 30.87 30.85 30.86 3.1K
14:28 30.85 30.85 30.85 30.85 6.3K
14:29 30.85 30.85 30.85 30.85 1.4K
14:30 30.86 30.90 30.86 30.87 18.2K
14:31 30.87 30.87 30.86 30.86 3.3K
14:32 30.84 30.84 30.84 30.84 2.7K
14:33 30.84 30.84 30.83 30.83 3.1K
14:34 30.83 30.83 30.82 30.82 2.0K
14:35 30.83 30.83 30.82 30.82 1.3K
14:36 30.82 30.82 30.80 30.80 1.1K
14:37 30.84 30.85 30.84 30.84 2.7K
14:38 30.84 30.84 30.83 30.83 2.5K
14:39 30.85 30.85 30.84 30.84 2.4K
14:40 30.84 30.87 30.84 30.87 5.0K
14:41 30.87 30.87 30.85 30.86 6.9K
14:42 30.86 30.86 30.86 30.86 2.4K
14:43 30.86 30.87 30.86 30.87 2.7K
14:44 30.87 30.91 30.87 30.91 4.7K
14:45 30.92 30.95 30.92 30.95 3.6K
14:46 30.95 30.95 30.93 30.93 3.8K
14:47 30.93 30.97 30.93 30.97 5.5K
14:48 30.97 30.98 30.97 30.98 2.3K
14:49 31.00 31.00 31.00 31.00 2.8K
14:50 30.98 30.98 30.98 30.98 11.1K
14:51 30.98 30.98 30.97 30.98 5.1K
14:52 30.98 30.98 30.96 30.96 2.2K
14:53 30.96 30.96 30.96 30.96 3.3K
14:54 30.96 30.96 30.96 30.96 0.8K
14:55 30.96 30.98 30.94 30.94 10.1K
14:56 30.93 30.93 30.89 30.89 4.3K
14:57 30.89 30.89 30.88 30.88 6.5K
14:58 30.88 30.88 30.87 30.88 6.7K
14:59 30.88 30.89 30.88 30.88 5.2K
15:00 30.86 30.88 30.86 30.87 8.3K
15:01 30.87 30.88 30.86 30.86 3.7K
15:02 30.86 30.87 30.86 30.86 3.4K
15:03 30.86 30.87 30.86 30.86 4.4K
15:04 30.85 30.85 30.85 30.85 7.4K
15:05 30.88 30.88 30.86 30.87 4.9K
15:06 30.87 30.88 30.87 30.88 1.9K
15:07 30.88 30.88 30.87 30.87 4.3K
15:08 30.87 30.87 30.86 30.86 1.9K
15:09 30.87 30.87 30.87 30.87 1.9K
15:10 30.86 30.88 30.86 30.88 4.1K
15:11 30.86 30.86 30.86 30.86 2.7K
15:12 30.87 30.87 30.86 30.86 5.9K
15:13 30.86 30.86 30.86 30.86 0.4K
15:14 30.86 30.86 30.85 30.86 4.2K
15:15 30.85 30.85 30.85 30.85 3.4K
15:16 30.85 30.86 30.85 30.86 4.8K
15:17 30.86 30.86 30.85 30.86 1.7K
15:18 30.86 30.91 30.86 30.91 19.5K
15:19 30.91 30.92 30.91 30.92 3.3K
15:20 30.92 30.92 30.85 30.85 21.8K
15:21 30.85 30.86 30.85 30.86 6.5K
15:22 30.86 30.86 30.83 30.83 12.1K
15:23 30.83 30.83 30.82 30.82 6.4K
15:24 30.80 30.82 30.79 30.79 54.6K
15:25 30.80 30.80 30.80 30.80 17.3K
15:26 30.80 30.80 30.78 30.79 7.9K
15:27 30.78 30.79 30.78 30.78 4.5K
15:28 30.79 30.79 30.79 30.79 3.1K
15:29 30.78 30.80 30.78 30.79 6.5K
15:30 30.80 30.80 30.77 30.77 15.7K
15:31 30.76 30.78 30.74 30.74 22.2K
15:32 30.75 30.76 30.75 30.76 10.1K
15:33 30.76 30.77 30.76 30.77 5.6K
15:34 30.77 30.89 30.77 30.84 26.9K
15:35 30.84 30.85 30.83 30.85 8.0K
15:36 30.84 30.85 30.84 30.85 3.8K
15:37 30.87 30.87 30.86 30.86 9.5K
15:38 30.85 30.85 30.83 30.83 11.2K
15:39 30.83 30.86 30.83 30.84 13.4K
15:40 30.84 30.84 30.83 30.83 6.5K
15:41 30.83 30.86 30.83 30.86 13.1K
15:42 30.86 30.87 30.85 30.87 10.2K
15:43 30.87 30.88 30.85 30.85 10.7K
15:44 30.85 30.85 30.84 30.84 8.1K
15:45 30.83 30.84 30.82 30.82 9.8K
15:46 30.80 30.81 30.78 30.78 20.6K
15:47 30.79 30.82 30.78 30.78 15.2K
15:48 30.78 30.79 30.77 30.79 12.6K
15:49 30.79 30.79 30.78 30.79 11.1K
15:50 30.79 30.85 30.79 30.85 18.9K
15:51 30.84 30.84 30.79 30.81 26.5K
15:52 30.81 30.81 30.73 30.73 21.7K
15:53 30.76 30.79 30.76 30.78 23.7K
15:54 30.77 30.77 30.70 30.70 32.7K
15:55 30.73 30.75 30.72 30.75 25.7K
15:56 30.77 30.78 30.74 30.75 49.5K
15:57 30.74 30.75 30.74 30.74 35.3K
15:58 30.76 30.79 30.76 30.79 65.8K
15:59 30.79 30.83 30.79 30.83 58.6K
16:00 30.83 30.90 30.83 30.90 719.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available