CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.23 31.48 31.17 31.31 16.3K
09:32 31.08 31.08 30.80 30.89 9.8K
09:33 30.84 30.89 30.84 30.86 2.6K
09:34 30.89 30.96 30.86 30.96 5.5K
09:35 30.96 31.15 30.96 31.02 3.5K
09:36 31.02 31.02 31.02 31.02 0.4K
09:37 31.02 31.07 31.02 31.07 2.5K
09:38 31.07 31.07 31.07 31.07 0.8K
09:39 31.06 31.06 31.01 31.02 3.4K
09:40 31.02 31.02 30.92 31.02 1.2K
09:41 31.02 31.02 30.99 30.99 1.1K
09:42 31.06 31.06 30.99 30.99 0.7K
09:43 30.99 30.99 30.91 30.96 4.6K
09:44 30.96 30.96 30.96 30.96 1.6K
09:45 30.96 30.96 30.96 30.96 1.9K
09:46 30.96 30.96 30.96 30.96 3.6K
09:47 30.96 30.96 30.92 30.92 4.6K
09:48 30.96 31.04 30.96 31.04 2.6K
09:49 31.02 31.06 31.02 31.06 0.7K
09:50 31.06 31.06 31.02 31.02 1.4K
09:51 31.02 31.04 31.02 31.04 1.5K
09:52 30.98 31.08 30.98 31.08 14.5K
09:53 31.08 31.08 31.05 31.05 2.1K
09:54 31.01 31.01 31.01 31.01 0.6K
09:55 31.01 31.02 31.01 31.02 0.3K
09:56 31.10 31.12 31.10 31.12 3.3K
09:57 31.12 31.13 31.08 31.13 6.6K
09:58 31.13 31.13 31.06 31.06 2.3K
09:59 31.11 31.14 31.10 31.10 1.9K
10:00 31.10 31.10 31.10 31.10 0.1K
10:01 31.10 31.10 31.10 31.10 0.5K
10:02 31.11 31.11 31.07 31.07 3.6K
10:03 31.05 31.06 31.03 31.03 4.1K
10:04 31.05 31.05 30.96 30.96 2.6K
10:05 30.96 30.97 30.96 30.97 1.4K
10:06 30.99 31.02 30.99 31.02 1.1K
10:07 31.07 31.08 31.07 31.08 2.4K
10:08 31.05 31.05 31.05 31.05 2.0K
10:09 31.03 31.03 30.98 30.98 2.7K
10:10 30.98 30.98 30.97 30.97 1.4K
10:11 30.98 31.06 30.98 31.06 2.4K
10:12 31.06 31.06 31.06 31.06 0.1K
10:13 31.03 31.03 31.03 31.03 1.4K
10:14 30.97 30.97 30.94 30.94 2.6K
10:15 30.94 30.96 30.94 30.96 0.6K
10:16 30.96 31.00 30.96 31.00 2.0K
10:17 31.01 31.01 31.01 31.01 1.0K
10:18 31.01 31.01 30.96 30.96 1.8K
10:19 30.96 30.96 30.93 30.93 1.8K
10:20 30.93 30.93 30.93 30.93 0.2K
10:21 30.98 30.98 30.98 30.98 0.4K
10:22 30.98 30.98 30.97 30.97 1.1K
10:23 30.97 30.98 30.97 30.98 1.2K
10:24 30.94 30.94 30.89 30.89 4.2K
10:25 30.89 30.91 30.88 30.90 2.2K
10:26 30.87 30.88 30.84 30.84 2.1K
10:27 30.84 30.87 30.84 30.87 0.8K
10:28 30.87 30.87 30.80 30.81 3.7K
10:29 30.80 30.80 30.78 30.78 2.2K
10:30 30.78 30.85 30.78 30.85 1.1K
10:31 30.85 30.85 30.81 30.81 2.1K
10:32 30.81 30.84 30.81 30.84 1.2K
10:33 30.85 30.85 30.85 30.85 2.0K
10:34 30.81 30.84 30.81 30.83 1.6K
10:35 30.82 30.83 30.82 30.83 1.1K
10:36 30.83 30.87 30.83 30.85 2.8K
10:37 30.85 30.88 30.85 30.88 1.6K
10:38 30.88 30.92 30.88 30.92 4.0K
10:39 30.92 30.97 30.92 30.94 2.3K
10:40 30.94 30.94 30.94 30.94 0.6K
10:41 30.94 30.95 30.94 30.95 0.8K
10:42 30.96 31.00 30.96 31.00 2.5K
10:43 31.00 31.08 31.00 31.00 4.3K
10:44 31.00 31.00 30.92 30.92 2.8K
10:45 30.94 30.94 30.91 30.91 4.3K
10:46 30.91 30.91 30.91 30.91 0.1K
10:47 30.91 30.96 30.91 30.96 3.4K
10:48 30.96 30.99 30.96 30.99 0.2K
10:49 30.99 30.99 30.95 30.95 2.0K
10:50 30.95 30.95 30.91 30.91 1.4K
10:51 30.91 30.91 30.88 30.88 1.3K
10:52 30.88 30.88 30.88 30.88 0.8K
10:53 30.83 30.83 30.78 30.78 3.0K
10:54 30.78 30.78 30.78 30.78 0.6K
10:55 30.80 30.84 30.80 30.84 2.6K
10:56 30.84 30.87 30.84 30.87 1.6K
10:57 30.87 30.87 30.87 30.87 0.3K
10:58 30.87 30.92 30.87 30.92 2.1K
10:59 30.92 30.92 30.92 30.92 0.9K
11:00 30.96 30.96 30.96 30.96 2.9K
11:01 30.96 30.96 30.96 30.96 0.1K
11:02 30.96 30.98 30.96 30.98 1.9K
11:03 31.00 31.01 31.00 31.01 1.3K
11:04 30.99 31.00 30.99 31.00 4.6K
11:05 31.00 31.02 30.99 31.02 4.8K
11:06 31.02 31.02 31.00 31.02 3.0K
11:07 31.00 31.00 30.98 30.98 2.1K
11:08 30.99 30.99 30.96 30.96 1.5K
11:09 30.96 31.02 30.96 31.02 3.6K
11:10 31.03 31.04 31.03 31.04 2.9K
11:11 31.04 31.05 31.04 31.05 0.6K
11:12 31.05 31.12 31.05 31.10 1.9K
11:13 31.10 31.12 31.08 31.11 3.2K
11:14 31.11 31.13 31.11 31.13 0.5K
11:15 31.13 31.13 31.05 31.05 3.7K
11:16 31.05 31.12 31.05 31.12 1.8K
11:17 31.12 31.15 31.11 31.15 1.3K
11:18 31.15 31.15 31.15 31.15 0.6K
11:19 31.19 31.21 31.19 31.19 4.2K
11:20 31.17 31.18 31.17 31.18 1.6K
11:21 31.18 31.20 31.18 31.20 0.5K
11:22 31.19 31.19 31.16 31.16 2.5K
11:23 31.16 31.16 31.16 31.16 1.0K
11:24 31.14 31.19 31.14 31.19 8.7K
11:25 31.19 31.19 31.19 31.19 0.6K
11:26 31.19 31.19 31.17 31.17 1.9K
11:27 31.16 31.19 31.16 31.19 2.8K
11:28 31.19 31.20 31.19 31.20 1.0K
11:29 31.19 31.22 31.19 31.22 1.4K
11:30 31.22 31.23 31.22 31.23 1.8K
11:31 31.23 31.25 31.23 31.25 1.9K
11:32 31.27 31.27 31.21 31.21 3.0K
11:33 31.21 31.22 31.21 31.22 0.2K
11:34 31.21 31.21 31.20 31.20 1.9K
11:35 31.20 31.20 31.19 31.19 2.9K
11:36 31.19 31.19 31.19 31.19 0.2K
11:37 31.22 31.22 31.22 31.22 1.1K
11:38 31.22 31.23 31.20 31.23 2.6K
11:39 31.22 31.22 31.21 31.21 1.7K
11:40 31.21 31.24 31.21 31.24 1.8K
11:41 31.23 31.25 31.22 31.22 3.8K
11:42 31.22 31.24 31.22 31.24 1.5K
11:43 31.24 31.24 31.24 31.24 0.0K
11:44 31.24 31.24 31.22 31.22 1.9K
11:45 31.22 31.22 31.21 31.21 2.5K
11:46 31.19 31.19 31.16 31.16 3.7K
11:47 31.16 31.16 31.14 31.14 0.7K
11:48 31.14 31.14 31.14 31.14 1.5K
11:49 31.18 31.18 31.16 31.16 2.8K
11:50 31.16 31.16 31.16 31.16 0.6K
11:51 31.16 31.16 31.16 31.16 1.0K
11:52 31.16 31.16 31.15 31.16 3.4K
11:53 31.16 31.16 31.16 31.16 0.3K
11:54 31.16 31.16 31.16 31.16 2.1K
11:55 31.16 31.17 31.16 31.17 1.9K
11:56 31.17 31.21 31.17 31.21 1.5K
11:57 31.21 31.22 31.21 31.22 2.5K
11:58 31.22 31.22 31.22 31.22 0.8K
11:59 31.22 31.22 31.22 31.22 1.3K
12:00 31.22 31.24 31.22 31.24 1.1K
12:01 31.24 31.25 31.22 31.25 0.9K
12:02 31.25 31.26 31.25 31.26 1.9K
12:03 31.26 31.26 31.26 31.26 0.4K
12:04 31.26 31.26 31.25 31.25 1.1K
12:05 31.26 31.26 31.26 31.26 0.2K
12:06 31.25 31.25 31.25 31.25 1.5K
12:07 31.25 31.26 31.25 31.26 1.5K
12:08 31.27 31.27 31.27 31.27 2.2K
12:09 31.27 31.28 31.27 31.28 1.0K
12:10 31.29 31.29 31.29 31.29 0.5K
12:11 31.32 31.32 31.32 31.32 2.5K
12:12 31.32 31.32 31.31 31.31 3.1K
12:13 31.31 31.31 31.31 31.31 1.4K
12:14 31.31 31.31 31.27 31.27 3.0K
12:15 31.27 31.27 31.27 31.27 2.9K
12:16 31.27 31.28 31.27 31.27 3.0K
12:17 31.27 31.31 31.27 31.31 6.0K
12:18 31.28 31.28 31.25 31.26 2.3K
12:19 31.26 31.28 31.26 31.28 1.1K
12:20 31.28 31.28 31.28 31.28 0.7K
12:21 31.28 31.29 31.28 31.29 1.8K
12:22 31.29 31.30 31.29 31.30 0.3K
12:23 31.29 31.29 31.26 31.26 2.4K
12:24 31.26 31.28 31.26 31.28 1.9K
12:25 31.28 31.28 31.28 31.28 0.6K
12:26 31.26 31.26 31.26 31.26 1.9K
12:27 31.26 31.26 31.25 31.25 2.6K
12:28 31.25 31.25 31.25 31.25 0.6K
12:29 31.25 31.25 31.23 31.23 1.7K
12:30 31.23 31.24 31.23 31.24 1.4K
12:31 31.24 31.26 31.24 31.26 1.4K
12:32 31.26 31.26 31.26 31.26 0.5K
12:33 31.24 31.24 31.24 31.24 2.3K
12:34 31.24 31.24 31.23 31.23 0.6K
12:35 31.23 31.26 31.23 31.25 1.2K
12:36 31.24 31.26 31.24 31.26 1.6K
12:37 31.26 31.26 31.26 31.26 0.5K
12:38 31.26 31.26 31.26 31.26 0.1K
12:39 31.26 31.27 31.25 31.27 2.0K
12:40 31.27 31.27 31.25 31.25 2.2K
12:41 31.25 31.25 31.25 31.25 2.1K
12:42 31.25 31.27 31.25 31.27 2.2K
12:43 31.27 31.27 31.26 31.27 2.0K
12:44 31.27 31.27 31.27 31.27 0.9K
12:45 31.27 31.27 31.27 31.27 0.3K
12:46 31.26 31.26 31.22 31.22 3.5K
12:47 31.22 31.22 31.22 31.22 0.5K
12:48 31.22 31.25 31.22 31.25 3.5K
12:49 31.23 31.23 31.23 31.23 2.1K
12:50 31.23 31.23 31.23 31.23 0.3K
12:51 31.23 31.26 31.23 31.26 1.7K
12:52 31.26 31.28 31.26 31.26 2.2K
12:53 31.26 31.26 31.22 31.22 2.5K
12:54 31.23 31.26 31.23 31.26 8.3K
12:55 31.25 31.25 31.25 31.25 0.9K
12:56 31.25 31.26 31.25 31.26 1.4K
12:57 31.26 31.26 31.26 31.26 0.6K
12:58 31.26 31.27 31.25 31.25 2.5K
12:59 31.25 31.26 31.24 31.24 2.3K
13:00 31.24 31.24 31.23 31.23 1.7K
13:01 31.23 31.23 31.23 31.23 2.3K
13:02 31.23 31.26 31.23 31.26 1.7K
13:03 31.28 31.28 31.26 31.26 1.5K
13:04 31.26 31.26 31.26 31.26 1.7K
13:05 31.26 31.26 31.24 31.24 2.4K
13:06 31.24 31.24 31.23 31.23 2.3K
13:07 31.23 31.23 31.23 31.23 0.8K
13:08 31.23 31.26 31.23 31.26 2.4K
13:09 31.26 31.27 31.26 31.27 1.3K
13:10 31.27 31.27 31.27 31.27 0.3K
13:11 31.27 31.27 31.27 31.27 1.1K
13:12 31.27 31.27 31.26 31.26 0.5K
13:13 31.26 31.27 31.26 31.27 1.0K
13:14 31.27 31.27 31.26 31.26 2.6K
13:15 31.26 31.26 31.26 31.26 1.3K
13:16 31.26 31.26 31.26 31.26 1.6K
13:17 31.29 31.29 31.29 31.29 1.0K
13:18 31.30 31.30 31.30 31.30 0.8K
13:19 31.30 31.30 31.30 31.30 0.2K
13:20 31.30 31.31 31.30 31.31 0.8K
13:21 31.31 31.31 31.30 31.30 1.3K
13:22 31.30 31.30 31.30 31.30 0.6K
13:23 31.30 31.31 31.30 31.30 3.7K
13:24 31.30 31.30 31.30 31.30 0.3K
13:25 31.31 31.31 31.30 31.30 3.4K
13:26 31.28 31.28 31.28 31.28 1.5K
13:27 31.29 31.29 31.29 31.29 1.7K
13:28 31.29 31.29 31.29 31.29 1.0K
13:29 31.31 31.35 31.31 31.34 3.6K
13:30 31.34 31.34 31.34 31.34 0.9K
13:31 31.35 31.35 31.35 31.35 0.1K
13:32 31.34 31.37 31.34 31.37 3.6K
13:33 31.36 31.36 31.34 31.34 3.5K
13:34 31.32 31.34 31.32 31.34 1.7K
13:35 31.34 31.34 31.32 31.32 0.9K
13:36 31.32 31.32 31.32 31.32 0.4K
13:37 31.34 31.35 31.34 31.35 2.9K
13:38 31.35 31.36 31.35 31.35 2.9K
13:39 31.35 31.35 31.35 31.35 0.1K
13:40 31.35 31.35 31.34 31.34 3.2K
13:41 31.34 31.34 31.33 31.33 1.9K
13:42 31.34 31.34 31.34 31.34 0.7K
13:43 31.34 31.34 31.34 31.34 0.7K
13:44 31.34 31.35 31.34 31.34 3.0K
13:45 31.34 31.34 31.34 31.34 0.5K
13:46 31.34 31.34 31.32 31.32 2.6K
13:47 31.32 31.35 31.32 31.35 2.8K
13:48 31.35 31.40 31.34 31.36 13.5K
13:49 31.36 31.36 31.36 31.36 0.4K
13:50 31.35 31.36 31.35 31.36 1.5K
13:51 31.36 31.36 31.36 31.36 0.8K
13:52 31.38 31.38 31.36 31.36 4.0K
13:53 31.33 31.34 31.33 31.34 0.7K
13:54 31.34 31.34 31.34 31.34 2.0K
13:55 31.34 31.34 31.32 31.32 0.7K
13:56 31.32 31.32 31.31 31.31 2.3K
13:57 31.31 31.31 31.31 31.31 0.1K
13:58 31.31 31.31 31.30 31.30 1.2K
13:59 31.30 31.30 31.27 31.27 3.6K
14:00 31.27 31.27 31.27 31.27 0.1K
14:01 31.27 31.27 31.27 31.27 0.4K
14:02 31.25 31.25 31.25 31.25 2.1K
14:03 31.25 31.25 31.25 31.25 1.1K
14:04 31.25 31.25 31.25 31.25 1.7K
14:05 31.25 31.25 31.22 31.22 1.6K
14:06 31.22 31.22 31.22 31.22 0.7K
14:07 31.21 31.21 31.19 31.19 1.6K
14:08 31.19 31.19 31.17 31.17 2.0K
14:09 31.17 31.17 31.15 31.15 3.6K
14:10 31.15 31.15 31.15 31.15 0.6K
14:11 31.15 31.15 31.15 31.15 0.8K
14:12 31.15 31.15 31.15 31.15 0.0K
14:13 31.15 31.15 31.12 31.13 3.1K
14:14 31.13 31.13 31.13 31.13 0.6K
14:15 31.13 31.13 31.13 31.13 0.5K
14:16 31.13 31.14 31.10 31.12 9.9K
14:17 31.12 31.12 31.12 31.12 0.5K
14:18 31.10 31.10 31.09 31.10 5.5K
14:19 31.10 31.13 31.10 31.13 1.5K
14:20 31.13 31.13 31.13 31.13 0.7K
14:21 31.13 31.16 31.13 31.16 0.6K
14:22 31.16 31.16 31.16 31.16 0.3K
14:23 31.14 31.16 31.14 31.16 2.2K
14:24 31.16 31.16 31.16 31.16 0.2K
14:25 31.16 31.16 31.16 31.16 0.3K
14:26 31.15 31.15 31.15 31.15 0.6K
14:27 31.15 31.15 31.15 31.15 1.5K
14:28 31.15 31.16 31.14 31.14 2.5K
14:29 31.14 31.14 31.14 31.14 0.5K
14:30 31.14 31.14 31.13 31.13 0.5K
14:31 31.15 31.16 31.15 31.16 2.5K
14:32 31.17 31.19 31.17 31.19 4.0K
14:33 31.19 31.19 31.19 31.19 0.1K
14:34 31.19 31.19 31.19 31.19 0.4K
14:35 31.19 31.19 31.19 31.19 1.5K
14:36 31.19 31.20 31.19 31.20 0.7K
14:37 31.20 31.20 31.20 31.20 3.6K
14:38 31.20 31.20 31.15 31.15 3.3K
14:39 31.14 31.16 31.14 31.16 2.3K
14:40 31.16 31.16 31.16 31.16 0.6K
14:41 31.16 31.18 31.16 31.18 0.4K
14:42 31.18 31.18 31.16 31.16 1.2K
14:43 31.16 31.16 31.15 31.15 1.5K
14:44 31.15 31.15 31.15 31.15 0.4K
14:45 31.15 31.15 31.14 31.14 1.7K
14:46 31.17 31.17 31.17 31.17 1.6K
14:47 31.16 31.17 31.16 31.17 1.7K
14:48 31.17 31.18 31.17 31.18 1.6K
14:49 31.18 31.18 31.18 31.18 1.1K
14:50 31.18 31.18 31.16 31.16 1.2K
14:51 31.16 31.17 31.16 31.17 1.2K
14:52 31.17 31.17 31.17 31.17 0.6K
14:53 31.17 31.17 31.17 31.17 0.9K
14:54 31.17 31.17 31.17 31.17 2.2K
14:55 31.17 31.17 31.17 31.17 0.8K
14:56 31.17 31.17 31.17 31.17 1.3K
14:57 31.17 31.17 31.17 31.17 0.7K
14:58 31.17 31.17 31.17 31.17 0.6K
14:59 31.17 31.17 31.17 31.17 0.4K
15:00 31.17 31.17 31.17 31.17 2.1K
15:01 31.17 31.21 31.17 31.21 17.5K
15:02 31.21 31.22 31.21 31.22 3.2K
15:03 31.22 31.22 31.22 31.22 2.4K
15:04 31.22 31.22 31.18 31.19 2.7K
15:05 31.19 31.19 31.19 31.19 0.6K
15:06 31.19 31.20 31.19 31.20 2.2K
15:07 31.20 31.20 31.20 31.20 1.3K
15:08 31.20 31.20 31.20 31.20 0.3K
15:09 31.23 31.23 31.23 31.23 0.5K
15:10 31.23 31.25 31.23 31.25 2.0K
15:11 31.25 31.25 31.22 31.22 5.7K
15:12 31.23 31.23 31.20 31.20 3.6K
15:13 31.18 31.20 31.18 31.20 5.8K
15:14 31.20 31.20 31.18 31.18 2.5K
15:15 31.18 31.18 31.16 31.16 2.8K
15:16 31.16 31.19 31.16 31.17 9.3K
15:17 31.17 31.17 31.15 31.15 1.9K
15:18 31.12 31.15 31.12 31.13 4.0K
15:19 31.13 31.13 31.12 31.12 2.2K
15:20 31.11 31.12 31.11 31.12 4.4K
15:21 31.12 31.14 31.10 31.10 4.8K
15:22 31.12 31.12 31.11 31.11 2.3K
15:23 31.11 31.11 31.11 31.11 2.5K
15:24 31.14 31.15 31.14 31.15 6.7K
15:25 31.14 31.14 31.12 31.12 3.1K
15:26 31.11 31.12 31.11 31.12 3.5K
15:27 31.12 31.17 31.12 31.17 3.4K
15:28 31.17 31.19 31.17 31.19 1.9K
15:29 31.19 31.19 31.17 31.17 3.5K
15:30 31.17 31.18 31.17 31.17 2.4K
15:31 31.17 31.18 31.17 31.17 1.4K
15:32 31.17 31.18 31.16 31.16 2.9K
15:33 31.16 31.16 31.16 31.16 2.0K
15:34 31.16 31.18 31.16 31.18 2.5K
15:35 31.18 31.18 31.18 31.18 1.9K
15:36 31.18 31.18 31.18 31.18 5.1K
15:37 31.19 31.20 31.19 31.19 3.6K
15:38 31.19 31.21 31.19 31.21 3.1K
15:39 31.21 31.21 31.19 31.19 6.9K
15:40 31.19 31.22 31.19 31.20 5.9K
15:41 31.20 31.20 31.18 31.19 5.4K
15:42 31.19 31.19 31.18 31.19 2.5K
15:43 31.19 31.19 31.17 31.17 4.9K
15:44 31.18 31.19 31.18 31.18 5.4K
15:45 31.18 31.19 31.18 31.19 4.0K
15:46 31.19 31.19 31.18 31.18 8.3K
15:47 31.17 31.18 31.17 31.18 4.8K
15:48 31.18 31.21 31.18 31.21 3.1K
15:49 31.22 31.22 31.20 31.20 3.5K
15:50 31.20 31.23 31.20 31.23 4.6K
15:51 31.23 31.24 31.21 31.24 14.0K
15:52 31.24 31.24 31.23 31.24 7.8K
15:53 31.24 31.26 31.23 31.26 10.5K
15:54 31.26 31.26 31.23 31.24 8.0K
15:55 31.23 31.23 31.17 31.17 11.2K
15:56 31.16 31.17 31.15 31.15 13.6K
15:57 31.15 31.19 31.15 31.18 28.3K
15:58 31.16 31.19 31.16 31.16 29.2K
15:59 31.17 31.17 31.14 31.14 23.6K
16:00 31.14 31.17 31.12 31.16 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available