CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.47 34.39 34.39 243.6K
09:31 34.16 34.16 34.16 34.16 0.6K
09:32 34.19 34.49 34.16 34.49 3.3K
09:33 34.42 34.42 34.17 34.17 0.8K
09:34 34.37 34.37 34.25 34.25 5.4K
09:35 34.35 34.35 34.35 34.35 0.2K
09:36 34.44 34.44 34.26 34.42 1.6K
09:37 34.44 34.58 34.44 34.58 3.7K
09:38 34.57 34.64 34.57 34.64 3.8K
09:39 34.55 34.55 34.50 34.50 3.2K
09:40 34.47 34.55 34.47 34.53 8.6K
09:41 34.56 34.56 34.56 34.56 0.2K
09:42 34.52 34.57 34.51 34.51 3.7K
09:44 34.48 34.48 34.43 34.43 1.3K
09:45 34.50 34.50 34.45 34.45 2.2K
09:46 34.50 34.50 34.50 34.50 0.2K
09:47 34.47 34.49 34.41 34.47 7.2K
09:48 34.39 34.43 34.39 34.43 2.8K
09:49 34.44 34.51 34.44 34.50 2.3K
09:50 34.49 34.49 34.48 34.48 2.4K
09:51 34.40 34.43 34.40 34.43 1.8K
09:52 34.41 34.42 34.41 34.42 1.3K
09:53 34.42 34.42 34.42 34.42 0.2K
09:54 34.39 34.39 34.38 34.38 1.2K
09:55 34.44 34.45 34.43 34.45 3.6K
09:56 34.43 34.46 34.43 34.46 3.9K
09:57 34.48 34.48 34.45 34.45 3.5K
09:59 34.41 34.41 34.41 34.41 2.0K
10:00 34.40 34.43 34.39 34.43 1.8K
10:01 34.42 34.46 34.42 34.46 5.7K
10:02 34.46 34.51 34.46 34.51 2.8K
10:03 34.50 34.50 34.42 34.42 9.8K
10:04 34.41 34.41 34.41 34.41 1.8K
10:05 34.40 34.40 34.36 34.36 3.3K
10:06 34.38 34.38 34.28 34.30 5.3K
10:07 34.31 34.35 34.31 34.35 4.0K
10:08 34.37 34.46 34.37 34.46 4.6K
10:09 34.40 34.40 34.37 34.37 3.7K
10:11 34.42 34.42 34.42 34.42 2.4K
10:12 34.47 34.47 34.47 34.47 5.2K
10:13 34.47 34.47 34.47 34.47 0.4K
10:14 34.47 34.50 34.47 34.50 5.3K
10:16 34.44 34.44 34.38 34.38 6.7K
10:17 34.38 34.41 34.38 34.41 3.0K
10:18 34.38 34.39 34.38 34.39 0.8K
10:19 34.38 34.41 34.38 34.41 2.1K
10:21 34.40 34.45 34.40 34.45 7.5K
10:22 34.46 34.47 34.45 34.47 5.4K
10:23 34.47 34.49 34.42 34.49 3.3K
10:24 34.49 34.49 34.44 34.44 4.1K
10:26 34.43 34.44 34.43 34.44 2.4K
10:27 34.43 34.46 34.42 34.42 4.5K
10:28 34.43 34.43 34.43 34.42 1.1K
10:29 34.43 34.45 34.43 34.45 2.0K
10:30 34.45 34.48 34.45 34.47 1.8K
10:31 34.47 34.51 34.47 34.50 4.8K
10:32 34.48 34.49 34.48 34.49 2.9K
10:33 34.49 34.49 34.49 34.49 1.7K
10:34 34.50 34.50 34.50 34.50 0.5K
10:35 34.49 34.49 34.48 34.48 3.0K
10:36 34.49 34.52 34.49 34.52 2.9K
10:37 34.55 34.56 34.55 34.56 1.7K
10:38 34.55 34.59 34.55 34.59 5.6K
10:40 34.55 34.55 34.53 34.54 4.9K
10:41 34.52 34.58 34.52 34.58 3.9K
10:42 34.53 34.62 34.53 34.62 4.2K
10:43 34.60 34.60 34.60 34.60 3.0K
10:46 34.58 34.58 34.55 34.55 3.1K
10:47 34.57 34.57 34.57 34.56 1.3K
10:48 34.56 34.57 34.54 34.53 2.9K
10:49 34.53 34.53 34.53 34.53 0.7K
10:50 34.53 34.53 34.49 34.49 1.2K
10:51 34.52 34.54 34.52 34.53 2.3K
10:52 34.56 34.56 34.56 34.56 3.1K
10:53 34.57 34.57 34.55 34.55 1.3K
10:54 34.56 34.58 34.56 34.58 2.1K
10:55 34.58 34.58 34.55 34.55 2.7K
10:56 34.56 34.56 34.54 34.56 3.1K
10:58 34.54 34.54 34.54 34.54 2.4K
10:59 34.53 34.53 34.53 34.53 1.0K
11:00 34.53 34.56 34.53 34.56 4.7K
11:03 34.56 34.56 34.54 34.54 3.1K
11:04 34.54 34.55 34.54 34.55 0.5K
11:05 34.55 34.55 34.52 34.52 5.6K
11:08 34.50 34.50 34.50 34.49 2.3K
11:09 34.49 34.49 34.47 34.47 2.3K
11:11 34.45 34.45 34.44 34.44 3.1K
11:12 34.44 34.45 34.44 34.45 2.4K
11:13 34.46 34.46 34.43 34.43 6.6K
11:15 34.42 34.42 34.40 34.42 1.8K
11:16 34.42 34.43 34.42 34.43 2.4K
11:17 34.45 34.47 34.45 34.47 1.5K
11:18 34.47 34.47 34.46 34.46 2.1K
11:19 34.44 34.44 34.44 34.44 1.6K
11:20 34.40 34.43 34.40 34.43 4.9K
11:22 34.44 34.44 34.44 34.44 1.5K
11:23 34.44 34.44 34.44 34.44 2.9K
11:25 34.44 34.44 34.43 34.43 4.2K
11:26 34.44 34.44 34.44 34.44 1.7K
11:27 34.46 34.47 34.46 34.47 4.6K
11:28 34.45 34.45 34.41 34.41 2.5K
11:29 34.41 34.42 34.40 34.40 2.9K
11:30 34.42 34.44 34.42 34.44 3.9K
11:31 34.46 34.46 34.46 34.46 3.5K
11:32 34.47 34.47 34.47 34.47 2.1K
11:33 34.46 34.47 34.46 34.47 1.9K
11:34 34.47 34.47 34.42 34.43 8.1K
11:35 34.42 34.42 34.41 34.41 1.1K
11:36 34.42 34.42 34.42 34.42 3.3K
11:38 34.45 34.47 34.45 34.47 1.1K
11:39 34.48 34.49 34.48 34.49 5.9K
11:40 34.50 34.50 34.50 34.50 1.0K
11:41 34.52 34.52 34.52 34.52 1.2K
11:42 34.51 34.51 34.51 34.51 1.6K
11:43 34.51 34.51 34.51 34.51 0.8K
11:44 34.52 34.54 34.52 34.54 1.7K
11:45 34.54 34.55 34.54 34.55 4.5K
11:47 34.60 34.60 34.56 34.56 3.8K
11:48 34.56 34.56 34.56 34.56 0.5K
11:49 34.56 34.60 34.56 34.60 1.4K
11:50 34.60 34.60 34.58 34.58 3.4K
11:51 34.56 34.57 34.56 34.57 1.5K
11:53 34.58 34.59 34.58 34.58 1.3K
11:54 34.56 34.56 34.56 34.56 3.7K
11:55 34.55 34.55 34.55 34.55 0.3K
11:56 34.55 34.55 34.55 34.55 2.0K
11:57 34.56 34.57 34.53 34.53 3.1K
11:58 34.52 34.52 34.52 34.52 1.6K
11:59 34.50 34.50 34.49 34.50 1.4K
12:00 34.51 34.51 34.51 34.51 2.9K
12:01 34.49 34.49 34.49 34.49 1.0K
12:02 34.50 34.50 34.50 34.50 1.2K
12:03 34.46 34.47 34.46 34.47 1.9K
12:04 34.46 34.46 34.46 34.46 1.0K
12:05 34.45 34.45 34.45 34.45 1.8K
12:06 34.43 34.43 34.40 34.40 3.8K
12:08 34.43 34.43 34.43 34.43 1.2K
12:09 34.41 34.41 34.41 34.41 1.3K
12:10 34.41 34.41 34.41 34.41 0.6K
12:11 34.41 34.43 34.41 34.43 3.7K
12:12 34.43 34.43 34.43 34.43 1.3K
12:13 34.40 34.41 34.40 34.41 3.4K
12:14 34.41 34.41 34.41 34.41 1.9K
12:16 34.40 34.41 34.40 34.40 0.8K
12:17 34.39 34.39 34.39 34.39 2.2K
12:18 34.39 34.39 34.38 34.38 2.6K
12:19 34.40 34.40 34.40 34.40 2.1K
12:21 34.41 34.44 34.41 34.44 3.6K
12:22 34.43 34.45 34.42 34.45 2.4K
12:23 34.43 34.44 34.43 34.44 2.8K
12:24 34.44 34.44 34.44 34.44 1.0K
12:26 34.44 34.44 34.44 34.44 1.0K
12:27 34.44 34.45 34.43 34.43 2.8K
12:28 34.43 34.43 34.42 34.42 1.9K
12:29 34.42 34.42 34.42 34.42 1.3K
12:30 34.41 34.41 34.41 34.41 1.1K
12:31 34.42 34.42 34.39 34.41 5.6K
12:32 34.42 34.43 34.41 34.43 5.1K
12:34 34.43 34.43 34.43 34.43 2.5K
12:35 34.45 34.45 34.43 34.43 1.4K
12:36 34.44 34.44 34.44 34.44 0.7K
12:37 34.44 34.46 34.44 34.46 1.9K
12:38 34.47 34.47 34.46 34.46 0.5K
12:39 34.47 34.48 34.46 34.46 1.8K
12:40 34.47 34.47 34.47 34.47 1.6K
12:42 34.47 34.48 34.47 34.48 3.0K
12:43 34.49 34.49 34.48 34.48 2.9K
12:44 34.48 34.48 34.48 34.48 0.3K
12:45 34.48 34.49 34.48 34.49 2.1K
12:46 34.50 34.50 34.50 34.49 3.0K
12:47 34.49 34.49 34.47 34.47 2.5K
12:48 34.46 34.46 34.43 34.46 6.6K
12:49 34.44 34.44 34.44 34.44 1.8K
12:52 34.45 34.45 34.44 34.44 1.0K
12:53 34.46 34.46 34.46 34.46 1.1K
12:54 34.46 34.46 34.44 34.44 1.8K
12:55 34.44 34.44 34.44 34.44 1.7K
12:56 34.44 34.44 34.44 34.44 0.4K
12:57 34.43 34.43 34.43 34.42 3.1K
12:58 34.43 34.43 34.42 34.43 15.7K
12:59 34.43 34.43 34.38 34.38 5.7K
13:00 34.39 34.43 34.39 34.43 4.4K
13:01 34.44 34.45 34.44 34.45 1.6K
13:03 34.45 34.47 34.44 34.44 3.5K
13:04 34.43 34.43 34.43 34.43 0.7K
13:05 34.41 34.41 34.37 34.37 2.4K
13:06 34.38 34.38 34.38 34.38 0.7K
13:07 34.39 34.39 34.37 34.37 1.0K
13:08 34.34 34.34 34.34 34.34 1.0K
13:09 34.34 34.34 34.34 34.34 0.2K
13:10 34.33 34.35 34.33 34.35 3.7K
13:11 34.37 34.38 34.37 34.38 0.6K
13:12 34.37 34.38 34.37 34.38 1.4K
13:13 34.38 34.39 34.38 34.39 0.3K
13:14 34.37 34.37 34.37 34.37 2.4K
13:15 34.37 34.38 34.37 34.38 2.9K
13:16 34.35 34.35 34.33 34.33 2.5K
13:17 34.33 34.33 34.33 34.33 0.3K
13:18 34.32 34.32 34.30 34.30 2.0K
13:19 34.29 34.30 34.29 34.30 1.4K
13:20 34.30 34.33 34.30 34.33 1.8K
13:21 34.30 34.30 34.28 34.28 1.0K
13:22 34.29 34.31 34.29 34.31 2.7K
13:23 34.30 34.30 34.28 34.28 1.4K
13:24 34.27 34.30 34.27 34.30 1.9K
13:25 34.30 34.33 34.30 34.33 4.6K
13:27 34.32 34.32 34.29 34.29 4.5K
13:29 34.26 34.26 34.25 34.26 3.1K
13:30 34.23 34.24 34.23 34.24 2.6K
13:32 34.23 34.23 34.22 34.22 1.9K
13:33 34.22 34.23 34.22 34.23 2.0K
13:34 34.21 34.21 34.20 34.20 2.1K
13:35 34.17 34.17 34.17 34.17 0.6K
13:36 34.14 34.15 34.14 34.15 2.2K
13:37 34.15 34.15 34.15 34.15 1.5K
13:38 34.14 34.14 34.14 34.14 0.7K
13:39 34.14 34.14 34.11 34.10 2.7K
13:40 34.10 34.13 34.10 34.13 3.3K
13:42 34.15 34.17 34.15 34.17 2.9K
13:43 34.18 34.18 34.18 34.18 1.8K
13:44 34.18 34.18 34.18 34.18 3.7K
13:45 34.18 34.19 34.18 34.19 1.5K
13:46 34.19 34.21 34.19 34.21 2.8K
13:47 34.21 34.21 34.19 34.19 6.2K
13:48 34.18 34.18 34.18 34.17 1.2K
13:49 34.17 34.17 34.17 34.17 1.6K
13:50 34.19 34.19 34.19 34.19 1.1K
13:51 34.19 34.19 34.18 34.18 1.7K
13:52 34.18 34.18 34.18 34.18 0.7K
13:53 34.19 34.19 34.18 34.18 1.7K
13:54 34.18 34.20 34.18 34.19 1.8K
13:55 34.19 34.19 34.18 34.18 1.5K
13:56 34.19 34.20 34.19 34.20 1.4K
13:57 34.20 34.20 34.18 34.18 2.7K
13:58 34.18 34.18 34.17 34.17 3.3K
13:59 34.14 34.14 34.14 34.14 2.6K
14:00 34.11 34.11 34.11 34.11 1.1K
14:01 34.11 34.11 34.11 34.11 0.7K
14:02 34.11 34.12 34.11 34.12 5.3K
14:03 34.13 34.13 34.13 34.13 2.9K
14:04 34.14 34.20 34.14 34.20 4.4K
14:05 34.23 34.26 34.23 34.26 11.1K
14:06 34.26 34.27 34.22 34.22 7.9K
14:07 34.19 34.19 34.19 34.19 1.2K
14:09 34.15 34.16 34.15 34.16 3.2K
14:11 34.21 34.21 34.17 34.17 2.9K
14:13 34.17 34.20 34.16 34.20 3.6K
14:14 34.21 34.21 34.21 34.21 3.1K
14:16 34.21 34.22 34.19 34.19 3.3K
14:17 34.19 34.20 34.19 34.20 1.5K
14:18 34.20 34.20 34.20 34.20 0.6K
14:19 34.22 34.24 34.22 34.24 3.6K
14:21 34.23 34.23 34.23 34.23 0.6K
14:22 34.23 34.23 34.23 34.23 0.8K
14:23 34.25 34.29 34.25 34.29 5.4K
14:24 34.28 34.28 34.27 34.27 3.5K
14:25 34.27 34.27 34.27 34.27 2.3K
14:26 34.27 34.27 34.27 34.27 0.2K
14:27 34.27 34.27 34.21 34.21 8.9K
14:28 34.22 34.22 34.22 34.22 1.2K
14:29 34.21 34.21 34.21 34.21 1.9K
14:30 34.22 34.22 34.22 34.22 2.3K
14:31 34.20 34.20 34.20 34.20 4.1K
14:32 34.20 34.20 34.19 34.20 4.0K
14:33 34.20 34.20 34.19 34.19 0.9K
14:34 34.20 34.20 34.20 34.20 1.0K
14:36 34.20 34.22 34.20 34.22 5.9K
14:37 34.23 34.23 34.22 34.22 1.8K
14:38 34.21 34.22 34.21 34.21 3.3K
14:40 34.20 34.20 34.20 34.20 0.3K
14:41 34.20 34.20 34.17 34.17 5.4K
14:42 34.19 34.20 34.19 34.20 2.5K
14:43 34.20 34.21 34.20 34.21 2.5K
14:46 34.20 34.21 34.20 34.20 4.6K
14:47 34.19 34.19 34.19 34.19 1.4K
14:48 34.18 34.18 34.18 34.17 1.5K
14:49 34.18 34.19 34.18 34.19 3.0K
14:50 34.19 34.19 34.19 34.19 0.6K
14:51 34.19 34.21 34.19 34.21 5.4K
14:52 34.20 34.20 34.20 34.20 2.4K
14:53 34.19 34.19 34.19 34.19 1.2K
14:54 34.21 34.21 34.21 34.21 1.3K
14:55 34.19 34.20 34.19 34.20 0.9K
14:56 34.20 34.20 34.17 34.17 4.9K
14:57 34.16 34.16 34.15 34.15 2.2K
14:58 34.15 34.15 34.15 34.15 1.2K
14:59 34.15 34.15 34.13 34.13 2.4K
15:00 34.13 34.13 34.13 34.13 2.7K
15:01 34.13 34.14 34.12 34.14 3.5K
15:02 34.14 34.17 34.14 34.17 5.2K
15:03 34.16 34.17 34.16 34.17 2.7K
15:04 34.17 34.17 34.17 34.17 2.3K
15:05 34.16 34.18 34.16 34.18 3.7K
15:06 34.21 34.21 34.21 34.21 1.9K
15:08 34.20 34.20 34.20 34.20 0.5K
15:09 34.20 34.20 34.19 34.19 1.3K
15:10 34.20 34.20 34.19 34.19 3.8K
15:11 34.19 34.19 34.18 34.18 2.7K
15:12 34.22 34.25 34.22 34.25 5.8K
15:13 34.27 34.27 34.27 34.27 5.5K
15:15 34.26 34.26 34.25 34.25 4.3K
15:16 34.25 34.25 34.25 34.25 2.8K
15:17 34.25 34.25 34.25 34.24 2.1K
15:18 34.25 34.25 34.25 34.25 1.4K
15:19 34.25 34.27 34.25 34.27 3.9K
15:20 34.27 34.30 34.27 34.30 5.8K
15:22 34.28 34.28 34.28 34.28 1.9K
15:23 34.28 34.30 34.28 34.30 2.9K
15:24 34.29 34.29 34.29 34.29 2.2K
15:25 34.30 34.30 34.30 34.30 2.2K
15:26 34.30 34.30 34.30 34.30 0.8K
15:27 34.31 34.32 34.30 34.30 6.0K
15:28 34.31 34.31 34.27 34.27 3.3K
15:29 34.26 34.26 34.25 34.25 2.9K
15:30 34.25 34.25 34.22 34.22 2.2K
15:31 34.23 34.25 34.23 34.25 5.5K
15:32 34.25 34.25 34.20 34.20 4.1K
15:33 34.22 34.23 34.21 34.23 5.4K
15:34 34.25 34.25 34.25 34.24 3.3K
15:35 34.24 34.24 34.24 34.24 5.0K
15:36 34.24 34.26 34.24 34.25 8.5K
15:37 34.24 34.24 34.24 34.24 2.1K
15:38 34.24 34.24 34.23 34.23 6.0K
15:39 34.21 34.26 34.21 34.26 7.1K
15:40 34.25 34.26 34.25 34.26 4.0K
15:41 34.24 34.24 34.23 34.23 5.2K
15:42 34.22 34.22 34.22 34.22 1.2K
15:43 34.23 34.25 34.23 34.25 5.5K
15:44 34.21 34.24 34.21 34.24 20.3K
15:45 34.26 34.32 34.26 34.32 11.4K
15:46 34.31 34.33 34.31 34.33 8.6K
15:47 34.34 34.35 34.33 34.35 12.3K
15:48 34.36 34.39 34.36 34.39 17.3K
15:49 34.37 34.39 34.37 34.39 11.0K
15:50 34.38 34.44 34.38 34.44 28.6K
15:51 34.43 34.45 34.43 34.42 11.2K
15:52 34.42 34.42 34.41 34.42 25.1K
15:53 34.40 34.42 34.40 34.41 7.9K
15:54 34.43 34.43 34.42 34.42 8.7K
15:55 34.42 34.44 34.35 34.37 36.7K
15:56 34.37 34.38 34.36 34.37 28.7K
15:57 34.36 34.36 34.32 34.32 33.1K
15:58 34.32 34.39 34.32 34.39 31.0K
15:59 34.41 34.42 34.38 34.39 1,984.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available