CNX Resources

CNX
🏛️ usa →
33.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.38 29.38 29.38 29.38 15.4K
09:33 29.38 29.44 29.38 29.44 6.1K
09:34 29.44 29.44 29.44 29.44 1.5K
09:35 29.40 29.40 29.39 29.39 2.2K
09:36 29.37 29.37 29.37 29.37 0.8K
09:38 29.40 29.40 29.38 29.38 2.0K
09:39 29.38 29.38 29.35 29.35 1.1K
09:40 29.33 29.33 29.26 29.26 18.1K
09:41 29.28 29.28 29.24 29.26 4.1K
09:42 29.25 29.32 29.25 29.30 6.1K
09:43 29.35 29.35 29.35 29.35 1.1K
09:45 29.36 29.38 29.36 29.38 2.3K
09:46 29.40 29.40 29.40 29.40 0.9K
09:48 29.39 29.39 29.39 29.39 4.9K
09:49 29.39 29.41 29.39 29.41 1.7K
09:50 29.41 29.41 29.39 29.39 3.4K
09:51 29.43 29.43 29.41 29.41 2.4K
09:52 29.43 29.45 29.43 29.45 3.5K
09:53 29.46 29.46 29.43 29.43 3.5K
09:54 29.43 29.43 29.39 29.39 2.9K
09:55 29.31 29.33 29.31 29.33 2.2K
09:56 29.32 29.32 29.30 29.30 1.1K
09:57 29.29 29.31 29.29 29.31 1.1K
09:58 29.31 29.31 29.26 29.26 2.6K
09:59 29.26 29.26 29.26 29.26 1.8K
10:00 29.30 29.31 29.30 29.31 2.3K
10:01 29.30 29.31 29.29 29.29 6.4K
10:02 29.31 29.32 29.31 29.32 1.4K
10:03 29.31 29.31 29.31 29.31 0.1K
10:04 29.32 29.32 29.30 29.30 3.7K
10:05 29.30 29.30 29.30 29.30 2.5K
10:06 29.30 29.33 29.30 29.33 2.2K
10:07 29.34 29.34 29.34 29.34 0.2K
10:08 29.32 29.32 29.31 29.31 1.8K
10:09 29.32 29.32 29.30 29.30 3.2K
10:10 29.30 29.30 29.29 29.29 2.3K
10:12 29.32 29.32 29.32 29.32 2.5K
10:14 29.33 29.33 29.33 29.33 1.1K
10:15 29.34 29.34 29.34 29.34 1.0K
10:16 29.35 29.35 29.35 29.35 3.2K
10:18 29.36 29.37 29.36 29.37 1.7K
10:20 29.40 29.40 29.39 29.39 4.2K
10:21 29.39 29.39 29.39 29.39 1.6K
10:23 29.43 29.43 29.43 29.43 0.2K
10:24 29.43 29.45 29.43 29.45 1.2K
10:25 29.43 29.43 29.43 29.43 2.8K
10:26 29.44 29.44 29.44 29.44 2.7K
10:29 29.40 29.42 29.40 29.42 3.9K
10:30 29.43 29.43 29.42 29.42 1.5K
10:31 29.44 29.44 29.44 29.44 0.7K
10:32 29.45 29.45 29.42 29.42 1.9K
10:33 29.42 29.42 29.42 29.42 1.1K
10:34 29.41 29.41 29.41 29.41 1.6K
10:35 29.39 29.39 29.38 29.38 3.1K
10:36 29.38 29.38 29.38 29.38 1.1K
10:37 29.37 29.37 29.37 29.37 0.4K
10:38 29.38 29.38 29.35 29.35 2.1K
10:39 29.36 29.36 29.34 29.34 1.7K
10:40 29.33 29.33 29.32 29.32 1.9K
10:41 29.32 29.33 29.32 29.33 2.2K
10:42 29.32 29.32 29.32 29.32 0.4K
10:43 29.31 29.31 29.30 29.30 1.2K
10:44 29.29 29.29 29.29 29.29 1.7K
10:45 29.28 29.28 29.28 29.28 0.2K
10:46 29.28 29.29 29.28 29.29 4.5K
10:47 29.32 29.32 29.32 29.32 1.4K
10:51 29.33 29.33 29.27 29.27 4.4K
10:52 29.30 29.30 29.30 29.30 0.9K
10:53 29.29 29.31 29.29 29.31 0.9K
10:55 29.28 29.28 29.28 29.28 2.0K
10:57 29.31 29.32 29.30 29.30 2.3K
10:58 29.31 29.31 29.31 29.31 0.3K
10:59 29.29 29.29 29.28 29.28 2.3K
11:00 29.28 29.28 29.26 29.27 2.7K
11:01 29.26 29.27 29.25 29.27 2.6K
11:02 29.28 29.28 29.28 29.28 2.7K
11:03 29.28 29.29 29.28 29.29 0.4K
11:04 29.27 29.27 29.27 29.27 0.6K
11:05 29.25 29.25 29.23 29.23 2.3K
11:06 29.22 29.22 29.22 29.22 2.2K
11:07 29.21 29.21 29.21 29.21 1.2K
11:08 29.25 29.25 29.24 29.24 1.9K
11:10 29.24 29.24 29.24 29.24 1.3K
11:11 29.23 29.23 29.21 29.21 2.2K
11:12 29.19 29.19 29.19 29.19 0.8K
11:13 29.18 29.18 29.17 29.18 2.3K
11:14 29.17 29.19 29.17 29.19 2.5K
11:15 29.18 29.18 29.18 29.18 0.7K
11:16 29.18 29.18 29.17 29.17 2.2K
11:17 29.15 29.15 29.15 29.15 0.3K
11:18 29.16 29.16 29.16 29.16 0.2K
11:19 29.14 29.14 29.13 29.13 1.7K
11:20 29.10 29.11 29.10 29.11 0.9K
11:21 29.11 29.11 29.11 29.11 0.4K
11:22 29.09 29.09 29.07 29.07 2.2K
11:23 29.07 29.08 29.07 29.08 1.6K
11:24 29.08 29.09 29.08 29.09 2.5K
11:26 29.09 29.09 29.09 29.09 0.4K
11:27 29.09 29.09 29.08 29.08 1.9K
11:29 29.08 29.09 29.08 29.09 0.8K
11:30 29.08 29.08 29.08 29.08 0.8K
11:31 29.08 29.08 29.08 29.08 0.6K
11:33 29.10 29.10 29.10 29.10 1.5K
11:34 29.10 29.12 29.10 29.12 2.9K
11:36 29.11 29.11 29.10 29.10 5.1K
11:39 29.11 29.11 29.11 29.11 1.2K
11:40 29.10 29.10 29.07 29.07 5.9K
11:44 29.08 29.08 29.08 29.08 1.3K
11:46 29.10 29.11 29.10 29.11 2.5K
11:47 29.13 29.13 29.13 29.13 1.9K
11:48 29.13 29.13 29.13 29.13 1.4K
11:49 29.13 29.14 29.13 29.14 0.4K
11:50 29.13 29.16 29.13 29.15 5.2K
11:51 29.16 29.16 29.16 29.16 1.0K
11:52 29.16 29.16 29.15 29.16 1.4K
11:53 29.16 29.16 29.16 29.16 0.5K
11:54 29.16 29.16 29.16 29.16 0.9K
11:56 29.16 29.17 29.16 29.17 1.5K
11:57 29.18 29.18 29.18 29.18 1.2K
11:58 29.18 29.18 29.18 29.18 3.3K
11:59 29.17 29.17 29.17 29.17 0.4K
12:00 29.16 29.17 29.16 29.17 1.5K
12:02 29.18 29.18 29.18 29.18 1.0K
12:03 29.18 29.18 29.18 29.18 1.0K
12:04 29.19 29.19 29.18 29.18 1.3K
12:05 29.17 29.17 29.17 29.17 2.6K
12:06 29.16 29.16 29.16 29.16 3.6K
12:07 29.18 29.18 29.18 29.18 4.2K
12:09 29.18 29.19 29.18 29.19 3.7K
12:10 29.22 29.22 29.22 29.22 2.3K
12:11 29.23 29.23 29.23 29.23 0.4K
12:12 29.23 29.24 29.23 29.23 1.3K
12:13 29.23 29.23 29.21 29.21 4.9K
12:16 29.22 29.24 29.22 29.22 4.1K
12:17 29.22 29.22 29.22 29.22 0.6K
12:18 29.23 29.23 29.23 29.23 2.5K
12:20 29.22 29.22 29.22 29.22 1.0K
12:21 29.23 29.23 29.23 29.23 0.7K
12:22 29.23 29.24 29.23 29.23 5.9K
12:23 29.24 29.25 29.24 29.25 2.9K
12:24 29.25 29.25 29.23 29.23 4.8K
12:26 29.23 29.23 29.20 29.20 1.7K
12:27 29.20 29.20 29.20 29.20 0.6K
12:28 29.20 29.20 29.20 29.20 1.5K
12:30 29.22 29.22 29.22 29.22 1.9K
12:31 29.24 29.24 29.23 29.23 2.0K
12:32 29.24 29.24 29.24 29.24 0.2K
12:33 29.22 29.22 29.21 29.21 5.1K
12:35 29.23 29.24 29.23 29.24 0.9K
12:36 29.24 29.24 29.24 29.24 1.0K
12:37 29.24 29.24 29.23 29.24 4.6K
12:41 29.25 29.25 29.25 29.25 1.5K
12:42 29.26 29.26 29.26 29.26 1.2K
12:43 29.28 29.28 29.28 29.28 1.3K
12:44 29.29 29.29 29.28 29.28 2.7K
12:45 29.27 29.28 29.27 29.28 1.6K
12:47 29.27 29.27 29.25 29.25 2.9K
12:48 29.25 29.25 29.25 29.25 0.5K
12:49 29.26 29.26 29.25 29.25 1.4K
12:50 29.25 29.26 29.25 29.25 3.0K
12:51 29.26 29.26 29.26 29.26 1.3K
12:52 29.28 29.28 29.28 29.28 3.1K
12:53 29.28 29.28 29.26 29.26 4.6K
12:56 29.28 29.28 29.28 29.28 0.9K
12:57 29.28 29.28 29.28 29.28 0.1K
12:58 29.28 29.28 29.28 29.28 1.2K
12:59 29.28 29.28 29.24 29.24 4.3K
13:00 29.24 29.25 29.19 29.19 4.0K
13:01 29.18 29.18 29.18 29.18 0.3K
13:02 29.18 29.20 29.18 29.20 4.1K
13:04 29.21 29.22 29.21 29.22 0.9K
13:05 29.21 29.21 29.21 29.21 2.0K
13:06 29.19 29.19 29.15 29.15 5.3K
13:08 29.20 29.20 29.20 29.20 1.0K
13:09 29.20 29.20 29.20 29.20 1.4K
13:11 29.21 29.21 29.21 29.21 0.7K
13:12 29.21 29.21 29.20 29.20 0.9K
13:13 29.20 29.20 29.20 29.20 0.8K
13:14 29.20 29.20 29.20 29.20 0.7K
13:15 29.18 29.18 29.18 29.18 3.3K
13:17 29.19 29.19 29.17 29.17 1.9K
13:19 29.19 29.20 29.19 29.20 3.3K
13:20 29.21 29.22 29.20 29.20 2.4K
13:22 29.18 29.19 29.18 29.19 4.4K
13:23 29.19 29.19 29.19 29.19 0.5K
13:25 29.19 29.19 29.18 29.18 3.0K
13:28 29.18 29.18 29.18 29.18 1.8K
13:30 29.19 29.19 29.18 29.18 3.2K
13:31 29.19 29.19 29.19 29.19 1.2K
13:32 29.18 29.19 29.18 29.19 2.3K
13:34 29.19 29.20 29.19 29.20 1.0K
13:35 29.19 29.19 29.19 29.19 0.7K
13:36 29.19 29.19 29.18 29.18 3.4K
13:37 29.17 29.18 29.17 29.17 2.1K
13:38 29.18 29.18 29.18 29.18 0.9K
13:39 29.18 29.18 29.18 29.18 1.3K
13:40 29.18 29.18 29.18 29.18 0.7K
13:41 29.19 29.19 29.19 29.19 0.6K
13:43 29.19 29.19 29.18 29.18 4.2K
13:45 29.18 29.18 29.16 29.16 2.7K
13:46 29.16 29.16 29.14 29.14 1.5K
13:48 29.15 29.15 29.15 29.15 0.7K
13:49 29.15 29.15 29.14 29.14 2.1K
13:50 29.14 29.14 29.14 29.14 1.0K
13:51 29.14 29.15 29.12 29.12 2.6K
13:53 29.13 29.13 29.13 29.13 1.6K
13:54 29.13 29.13 29.13 29.13 1.4K
13:56 29.14 29.14 29.14 29.14 2.1K
13:58 29.14 29.15 29.14 29.15 1.1K
13:59 29.14 29.14 29.14 29.14 1.2K
14:00 29.14 29.16 29.13 29.16 7.6K
14:01 29.17 29.17 29.17 29.17 0.6K
14:02 29.18 29.18 29.17 29.17 3.1K
14:04 29.17 29.17 29.17 29.17 3.5K
14:05 29.18 29.18 29.18 29.18 1.6K
14:06 29.17 29.19 29.17 29.19 2.0K
14:07 29.22 29.22 29.22 29.22 0.8K
14:08 29.21 29.21 29.21 29.21 1.4K
14:09 29.21 29.21 29.21 29.21 3.0K
14:10 29.22 29.22 29.22 29.22 2.3K
14:11 29.20 29.20 29.20 29.20 2.5K
14:12 29.21 29.21 29.21 29.21 0.6K
14:13 29.20 29.20 29.20 29.20 2.1K
14:15 29.18 29.18 29.17 29.17 1.6K
14:16 29.17 29.17 29.17 29.17 2.2K
14:17 29.16 29.16 29.16 29.16 2.6K
14:19 29.18 29.19 29.18 29.19 2.7K
14:20 29.19 29.19 29.19 29.19 1.6K
14:21 29.20 29.20 29.20 29.20 0.7K
14:22 29.20 29.20 29.20 29.20 0.7K
14:23 29.20 29.20 29.20 29.20 0.9K
14:24 29.21 29.21 29.21 29.21 2.4K
14:25 29.20 29.20 29.20 29.20 0.3K
14:26 29.21 29.21 29.19 29.19 3.5K
14:27 29.20 29.20 29.20 29.20 0.6K
14:28 29.21 29.21 29.19 29.19 3.9K
14:29 29.20 29.20 29.20 29.20 2.2K
14:30 29.22 29.22 29.22 29.22 1.4K
14:31 29.22 29.22 29.22 29.22 0.5K
14:32 29.23 29.23 29.23 29.23 1.0K
14:33 29.24 29.24 29.22 29.22 4.5K
14:34 29.23 29.23 29.23 29.23 3.5K
14:37 29.23 29.23 29.23 29.23 2.9K
14:39 29.24 29.24 29.21 29.21 5.7K
14:40 29.22 29.22 29.22 29.22 1.8K
14:41 29.23 29.23 29.23 29.23 1.6K
14:42 29.22 29.22 29.22 29.22 0.5K
14:43 29.23 29.23 29.23 29.23 0.7K
14:44 29.22 29.22 29.22 29.22 2.1K
14:45 29.22 29.23 29.22 29.23 2.4K
14:46 29.22 29.22 29.22 29.22 0.1K
14:47 29.23 29.23 29.23 29.23 0.9K
14:48 29.22 29.23 29.22 29.23 1.3K
14:49 29.24 29.24 29.24 29.24 0.4K
14:50 29.23 29.25 29.23 29.25 2.4K
14:51 29.26 29.26 29.25 29.26 6.4K
14:52 29.26 29.26 29.25 29.26 2.1K
14:53 29.26 29.26 29.24 29.24 3.0K
14:54 29.25 29.25 29.25 29.25 0.2K
14:55 29.24 29.24 29.24 29.24 3.1K
14:56 29.23 29.23 29.23 29.23 2.6K
14:57 29.23 29.23 29.23 29.23 1.6K
14:58 29.22 29.22 29.21 29.21 3.5K
14:59 29.19 29.22 29.19 29.22 5.9K
15:00 29.22 29.22 29.22 29.22 0.6K
15:01 29.22 29.22 29.22 29.22 1.5K
15:02 29.22 29.22 29.20 29.20 4.3K
15:03 29.21 29.21 29.21 29.21 1.8K
15:04 29.22 29.22 29.21 29.21 4.7K
15:05 29.21 29.21 29.20 29.20 2.7K
15:07 29.19 29.19 29.18 29.19 1.3K
15:08 29.18 29.18 29.18 29.18 1.4K
15:09 29.18 29.18 29.18 29.18 3.3K
15:10 29.18 29.18 29.18 29.18 1.8K
15:11 29.19 29.19 29.18 29.19 2.1K
15:12 29.18 29.18 29.13 29.13 6.5K
15:13 29.14 29.16 29.14 29.16 3.2K
15:15 29.16 29.16 29.15 29.16 2.6K
15:16 29.16 29.17 29.16 29.17 4.3K
15:17 29.17 29.17 29.14 29.14 4.0K
15:18 29.14 29.14 29.12 29.13 3.1K
15:19 29.13 29.13 29.13 29.13 3.1K
15:20 29.13 29.13 29.12 29.12 2.9K
15:21 29.11 29.11 29.10 29.10 4.0K
15:22 29.10 29.10 29.10 29.10 1.9K
15:23 29.10 29.10 29.08 29.08 10.8K
15:24 29.10 29.10 29.10 29.10 5.2K
15:25 29.11 29.12 29.11 29.12 2.6K
15:26 29.12 29.12 29.09 29.09 4.5K
15:27 29.09 29.09 29.09 29.09 1.0K
15:28 29.09 29.09 29.09 29.09 1.0K
15:29 29.09 29.10 29.09 29.09 6.4K
15:30 29.10 29.10 29.08 29.08 7.1K
15:31 29.07 29.12 29.07 29.12 8.8K
15:32 29.12 29.12 29.11 29.11 2.5K
15:33 29.11 29.11 29.11 29.11 0.5K
15:34 29.11 29.12 29.11 29.12 4.2K
15:35 29.11 29.11 29.11 29.11 6.3K
15:36 29.11 29.11 29.11 29.11 6.6K
15:37 29.13 29.13 29.13 29.13 3.0K
15:38 29.13 29.13 29.13 29.13 3.5K
15:39 29.13 29.13 29.13 29.13 2.0K
15:40 29.13 29.14 29.13 29.14 5.5K
15:41 29.14 29.14 29.12 29.12 9.4K
15:42 29.12 29.12 29.12 29.12 1.7K
15:43 29.12 29.12 29.11 29.11 4.0K
15:44 29.12 29.14 29.12 29.14 10.4K
15:45 29.14 29.14 29.13 29.13 5.5K
15:46 29.11 29.12 29.11 29.12 6.5K
15:47 29.12 29.12 29.08 29.08 10.0K
15:48 29.08 29.12 29.08 29.11 7.8K
15:49 29.11 29.11 29.08 29.09 7.4K
15:50 29.08 29.08 29.06 29.07 10.5K
15:51 29.06 29.06 29.03 29.03 7.0K
15:52 29.04 29.04 29.03 29.04 5.3K
15:53 29.03 29.04 29.02 29.03 6.8K
15:54 29.03 29.03 29.02 29.02 8.2K
15:55 29.03 29.04 29.03 29.03 15.7K
15:56 29.03 29.04 29.03 29.04 12.7K
15:57 29.04 29.08 29.04 29.08 20.5K
15:58 29.08 29.11 29.08 29.11 29.6K
15:59 29.12 29.13 29.07 29.07 373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available