Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.96 0.96 0.96 0.96 250.0K
08:53 0.96 0.96 0.96 0.96 50.0K
08:54 0.96 0.96 0.96 0.96 65.0K
09:00 0.98 0.98 0.98 0.98 0.0K
10:07 0.95 0.95 0.95 0.95 50.0K
10:10 0.95 0.95 0.95 0.95 500.0K
10:11 0.95 0.95 0.95 0.95 409.0K
13:22 0.91 0.91 0.91 0.91 100.0K
14:12 0.90 0.90 0.90 0.90 525.0K
14:13 0.94 0.94 0.94 0.94 110.5K
15:41 0.90 0.90 0.90 0.90 29.3K
15:55 0.94 0.94 0.94 0.94 55.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available