Coca-Cola European

CCEP
🏛️ usa →
87.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 90.52 90.98 90.44 90.88 73.2K
09:32 90.60 90.60 90.30 90.30 21.1K
09:33 90.30 90.30 89.80 89.96 17.5K
09:34 89.96 90.08 89.94 90.01 8.2K
09:35 90.01 90.07 90.00 90.03 5.5K
09:36 90.10 90.10 90.09 90.09 10.9K
09:37 90.06 90.24 90.06 90.24 8.3K
09:38 90.01 90.25 89.99 90.25 13.1K
09:39 90.25 90.35 90.25 90.26 6.0K
09:40 90.32 90.32 90.05 90.05 11.4K
09:41 90.05 90.05 89.97 89.98 10.3K
09:42 89.98 89.98 89.92 89.97 2.1K
09:43 89.93 90.04 89.93 89.99 6.0K
09:44 89.94 89.96 89.94 89.96 2.4K
09:45 89.96 89.97 89.96 89.97 0.8K
09:46 89.91 89.96 89.91 89.91 2.2K
09:47 89.92 89.96 89.92 89.96 14.3K
09:48 89.96 90.03 89.96 90.03 3.1K
09:49 90.03 90.06 90.03 90.03 2.9K
09:50 90.02 90.02 90.00 90.00 5.2K
09:51 90.00 90.00 89.99 89.99 1.2K
09:52 89.95 89.97 89.95 89.96 1.7K
09:53 89.96 89.97 89.88 89.95 6.8K
09:54 89.93 90.02 89.93 90.02 6.0K
09:55 90.00 90.00 89.96 89.98 3.7K
09:56 90.00 90.04 89.99 90.03 3.2K
09:57 90.04 90.04 90.02 90.03 1.1K
09:58 90.03 90.06 89.98 89.98 4.8K
09:59 90.00 90.07 90.00 90.07 7.9K
10:00 90.08 90.15 90.07 90.15 2.2K
10:01 90.10 90.13 90.10 90.12 5.1K
10:02 90.21 90.32 90.21 90.32 2.6K
10:03 90.32 90.32 90.28 90.30 4.8K
10:04 90.30 90.30 90.24 90.24 2.6K
10:05 90.22 90.23 90.22 90.23 1.1K
10:06 90.21 90.21 90.21 90.21 1.1K
10:07 90.21 90.26 90.21 90.26 2.3K
10:08 90.26 90.26 90.22 90.25 1.0K
10:09 90.25 90.25 90.22 90.22 1.5K
10:10 90.26 90.31 90.26 90.28 2.5K
10:11 90.28 90.28 90.21 90.21 1.6K
10:12 90.21 90.25 90.21 90.24 3.3K
10:13 90.23 90.26 90.22 90.26 3.5K
10:14 90.26 90.29 90.26 90.28 1.8K
10:15 90.31 90.31 90.29 90.29 1.0K
10:16 90.29 90.36 90.29 90.35 2.6K
10:17 90.35 90.38 90.33 90.38 4.7K
10:18 90.38 90.45 90.37 90.45 2.6K
10:19 90.45 90.45 90.40 90.40 3.2K
10:20 90.40 90.46 90.40 90.46 5.8K
10:21 90.48 90.54 90.48 90.49 2.7K
10:22 90.48 90.53 90.48 90.52 2.0K
10:23 90.52 90.52 90.52 90.52 0.5K
10:24 90.52 90.54 90.51 90.54 1.4K
10:25 90.54 90.54 90.54 90.54 1.1K
10:26 90.54 90.60 90.51 90.51 4.6K
10:27 90.51 90.54 90.51 90.54 0.3K
10:28 90.51 90.51 90.50 90.50 1.0K
10:29 90.50 90.50 90.50 90.50 1.8K
10:30 90.50 90.50 90.50 90.50 0.5K
10:31 90.50 90.51 90.50 90.51 1.8K
10:32 90.51 90.51 90.48 90.50 2.3K
10:33 90.50 90.51 90.50 90.51 0.7K
10:34 90.49 90.52 90.49 90.52 2.4K
10:35 90.52 90.55 90.51 90.55 2.6K
10:36 90.53 90.53 90.48 90.49 2.6K
10:37 90.49 90.55 90.49 90.54 3.9K
10:38 90.54 90.57 90.54 90.57 2.0K
10:39 90.54 90.54 90.47 90.47 5.3K
10:40 90.48 90.48 90.46 90.46 1.8K
10:41 90.49 90.49 90.44 90.44 2.7K
10:42 90.44 90.44 90.38 90.38 1.0K
10:43 90.38 90.39 90.38 90.38 1.5K
10:44 90.38 90.40 90.38 90.39 6.8K
10:45 90.40 90.43 90.40 90.43 5.6K
10:46 90.43 90.47 90.43 90.47 2.2K
10:47 90.47 90.47 90.46 90.47 0.6K
10:48 90.47 90.49 90.47 90.49 2.0K
10:49 90.49 90.49 90.43 90.43 1.8K
10:50 90.43 90.43 90.39 90.41 0.9K
10:51 90.41 90.41 90.38 90.38 1.0K
10:52 90.38 90.38 90.34 90.34 1.7K
10:53 90.34 90.34 90.33 90.33 1.0K
10:54 90.33 90.34 90.27 90.27 3.4K
10:55 90.29 90.29 90.28 90.28 1.3K
10:56 90.23 90.28 90.22 90.28 9.0K
10:57 90.28 90.29 90.28 90.28 3.7K
10:58 90.28 90.36 90.28 90.34 4.6K
10:59 90.32 90.37 90.32 90.37 4.6K
11:00 90.39 90.42 90.39 90.42 3.4K
11:01 90.42 90.48 90.42 90.48 5.5K
11:02 90.49 90.49 90.46 90.49 3.9K
11:03 90.49 90.52 90.49 90.52 2.1K
11:04 90.52 90.52 90.49 90.49 1.6K
11:05 90.49 90.49 90.49 90.49 0.8K
11:06 90.49 90.49 90.44 90.44 1.5K
11:07 90.44 90.47 90.44 90.46 1.5K
11:08 90.46 90.46 90.43 90.43 2.5K
11:09 90.43 90.47 90.43 90.47 2.3K
11:10 90.47 90.49 90.47 90.47 1.0K
11:11 90.47 90.47 90.45 90.46 4.6K
11:12 90.46 90.46 90.43 90.46 2.0K
11:13 90.48 90.50 90.48 90.49 1.5K
11:14 90.49 90.49 90.49 90.49 0.2K
11:15 90.50 90.50 90.49 90.49 1.3K
11:16 90.49 90.49 90.49 90.49 1.3K
11:17 90.50 90.50 90.48 90.49 0.7K
11:18 90.49 90.58 90.49 90.58 5.8K
11:19 90.58 90.60 90.58 90.60 2.1K
11:20 90.60 90.60 90.58 90.58 1.8K
11:21 90.59 90.59 90.59 90.59 2.1K
11:22 90.59 90.68 90.59 90.67 4.9K
11:23 90.66 90.67 90.66 90.67 0.6K
11:24 90.67 90.70 90.67 90.70 2.2K
11:25 90.72 90.72 90.69 90.70 3.6K
11:26 90.70 90.70 90.66 90.67 2.0K
11:27 90.67 90.69 90.67 90.68 2.2K
11:28 90.68 90.68 90.65 90.65 1.8K
11:29 90.65 90.65 90.65 90.65 1.1K
11:30 90.65 90.65 90.61 90.61 2.7K
11:31 90.63 90.67 90.63 90.66 2.6K
11:32 90.66 90.67 90.66 90.67 1.0K
11:33 90.63 90.63 90.61 90.61 1.5K
11:34 90.61 90.61 90.58 90.58 0.2K
11:35 90.61 90.61 90.60 90.60 0.7K
11:36 90.55 90.57 90.55 90.56 23.8K
11:37 90.60 90.61 90.60 90.60 2.8K
11:38 90.61 90.61 90.60 90.60 0.5K
11:39 90.60 90.61 90.60 90.60 0.4K
11:40 90.60 90.60 90.60 90.60 0.3K
11:41 90.60 90.61 90.59 90.61 2.3K
11:42 90.61 90.61 90.53 90.54 3.2K
11:43 90.54 90.54 90.52 90.52 1.2K
11:44 90.47 90.47 90.46 90.46 0.7K
11:45 90.46 90.46 90.46 90.46 1.0K
11:46 90.46 90.46 90.44 90.44 0.4K
11:47 90.45 90.45 90.45 90.45 0.5K
11:48 90.45 90.45 90.40 90.44 4.3K
11:49 90.46 90.46 90.46 90.46 0.3K
11:50 90.46 90.47 90.46 90.47 0.5K
11:51 90.46 90.46 90.40 90.40 2.4K
11:52 90.40 90.40 90.40 90.40 0.5K
11:53 90.40 90.40 90.34 90.35 1.6K
11:54 90.35 90.36 90.34 90.34 2.6K
11:55 90.34 90.37 90.34 90.37 1.2K
11:56 90.37 90.37 90.37 90.37 0.2K
11:57 90.37 90.37 90.37 90.37 0.1K
11:58 90.37 90.38 90.37 90.38 2.3K
11:59 90.38 90.41 90.38 90.41 1.4K
12:00 90.35 90.35 90.35 90.35 1.3K
12:01 90.35 90.37 90.35 90.37 0.5K
12:02 90.37 90.37 90.33 90.33 0.7K
12:03 90.33 90.33 90.30 90.30 0.5K
12:04 90.30 90.30 90.30 90.30 0.3K
12:05 90.30 90.30 90.30 90.30 1.9K
12:06 90.30 90.30 90.27 90.27 1.3K
12:07 90.27 90.27 90.27 90.27 0.7K
12:08 90.27 90.29 90.27 90.29 1.5K
12:09 90.29 90.29 90.28 90.28 0.8K
12:10 90.28 90.28 90.28 90.28 0.4K
12:11 90.28 90.28 90.28 90.28 0.3K
12:12 90.31 90.33 90.31 90.32 3.1K
12:13 90.37 90.40 90.37 90.40 4.7K
12:14 90.41 90.49 90.41 90.49 4.8K
12:15 90.49 90.51 90.49 90.50 1.6K
12:16 90.50 90.50 90.47 90.47 0.5K
12:17 90.43 90.43 90.43 90.43 1.2K
12:18 90.43 90.43 90.43 90.43 0.6K
12:19 90.43 90.43 90.40 90.40 0.4K
12:20 90.42 90.47 90.42 90.47 2.0K
12:21 90.43 90.43 90.34 90.34 3.5K
12:22 90.34 90.34 90.25 90.25 0.7K
12:23 90.25 90.28 90.25 90.28 0.6K
12:24 90.28 90.30 90.28 90.30 0.4K
12:25 90.22 90.22 90.22 90.22 2.3K
12:26 90.22 90.22 90.19 90.19 2.3K
12:27 90.21 90.24 90.21 90.24 1.0K
12:28 90.23 90.23 90.23 90.23 1.1K
12:29 90.23 90.24 90.23 90.24 0.2K
12:30 90.24 90.24 90.22 90.22 2.7K
12:31 90.22 90.25 90.22 90.24 2.5K
12:32 90.24 90.24 90.22 90.23 0.6K
12:33 90.23 90.24 90.23 90.24 0.2K
12:34 90.24 90.26 90.24 90.26 2.4K
12:35 90.27 90.33 90.27 90.33 1.6K
12:36 90.34 90.34 90.31 90.31 1.6K
12:37 90.31 90.37 90.31 90.37 1.6K
12:38 90.37 90.37 90.35 90.35 0.7K
12:39 90.35 90.42 90.35 90.42 2.9K
12:40 90.39 90.39 90.39 90.39 1.0K
12:41 90.37 90.37 90.37 90.37 0.4K
12:42 90.33 90.33 90.33 90.33 0.5K
12:43 90.33 90.33 90.33 90.33 0.9K
12:44 90.33 90.33 90.32 90.32 0.3K
12:45 90.32 90.32 90.22 90.22 1.8K
12:46 90.22 90.22 90.18 90.18 1.1K
12:47 90.18 90.23 90.18 90.23 2.3K
12:48 90.23 90.23 90.23 90.23 0.3K
12:49 90.23 90.23 90.23 90.23 0.7K
12:50 90.23 90.23 90.22 90.22 1.2K
12:51 90.22 90.22 90.22 90.22 0.9K
12:52 90.22 90.23 90.15 90.23 2.6K
12:53 90.25 90.25 90.25 90.25 1.0K
12:54 90.25 90.29 90.25 90.29 1.2K
12:55 90.26 90.26 90.25 90.25 1.2K
12:56 90.29 90.29 90.27 90.27 0.9K
12:57 90.27 90.27 90.25 90.25 0.8K
12:58 90.25 90.25 90.25 90.25 0.3K
12:59 90.25 90.25 90.25 90.25 0.2K
13:00 90.25 90.27 90.24 90.24 4.8K
13:01 90.24 90.26 90.24 90.26 0.3K
13:02 90.26 90.30 90.25 90.30 1.6K
13:03 90.35 90.35 90.33 90.33 2.1K
13:04 90.36 90.36 90.36 90.36 0.3K
13:05 90.36 90.36 90.36 90.36 0.5K
13:06 90.36 90.41 90.36 90.41 3.4K
13:07 90.43 90.43 90.37 90.37 2.8K
13:08 90.37 90.37 90.37 90.37 0.6K
13:09 90.37 90.40 90.37 90.40 1.1K
13:10 90.40 90.40 90.39 90.39 0.9K
13:11 90.39 90.39 90.39 90.39 0.1K
13:12 90.39 90.39 90.37 90.37 0.4K
13:13 90.37 90.37 90.37 90.37 0.3K
13:14 90.38 90.38 90.35 90.35 0.9K
13:15 90.35 90.35 90.34 90.34 4.5K
13:16 90.34 90.34 90.27 90.27 11.3K
13:17 90.29 90.29 90.28 90.28 2.1K
13:18 90.28 90.32 90.28 90.32 1.2K
13:19 90.32 90.32 90.32 90.32 0.3K
13:20 90.32 90.34 90.32 90.33 2.3K
13:21 90.33 90.33 90.31 90.31 1.1K
13:22 90.31 90.32 90.31 90.32 0.7K
13:23 90.32 90.32 90.32 90.32 0.4K
13:24 90.32 90.32 90.29 90.29 0.9K
13:25 90.29 90.31 90.29 90.31 1.5K
13:26 90.31 90.31 90.29 90.29 0.7K
13:27 90.29 90.29 90.29 90.29 0.5K
13:28 90.29 90.34 90.29 90.34 4.5K
13:29 90.32 90.32 90.31 90.31 2.3K
13:30 90.31 90.32 90.31 90.32 0.9K
13:31 90.32 90.32 90.32 90.32 0.2K
13:32 90.32 90.36 90.32 90.36 1.2K
13:33 90.36 90.36 90.34 90.34 0.8K
13:34 90.34 90.34 90.34 90.34 0.2K
13:35 90.34 90.35 90.34 90.35 0.6K
13:36 90.35 90.35 90.34 90.34 2.5K
13:37 90.34 90.34 90.34 90.34 0.0K
13:38 90.34 90.34 90.34 90.34 0.5K
13:39 90.34 90.34 90.34 90.34 0.3K
13:40 90.34 90.34 90.33 90.33 1.6K
13:41 90.29 90.29 90.24 90.24 3.0K
13:42 90.24 90.24 90.24 90.24 2.2K
13:43 90.29 90.38 90.29 90.38 3.5K
13:44 90.38 90.38 90.38 90.38 0.5K
13:45 90.38 90.39 90.38 90.39 1.5K
13:46 90.41 90.42 90.35 90.35 1.8K
13:47 90.35 90.35 90.34 90.34 0.2K
13:48 90.34 90.35 90.34 90.34 6.8K
13:49 90.34 90.34 90.34 90.34 0.8K
13:50 90.34 90.34 90.34 90.34 0.6K
13:51 90.31 90.32 90.30 90.32 1.7K
13:52 90.32 90.32 90.30 90.30 0.7K
13:53 90.30 90.30 90.30 90.30 0.8K
13:54 90.31 90.31 90.31 90.31 0.5K
13:55 90.31 90.31 90.31 90.31 0.3K
13:56 90.31 90.31 90.28 90.28 0.8K
13:57 90.28 90.28 90.28 90.28 0.0K
13:58 90.29 90.32 90.29 90.32 1.2K
13:59 90.32 90.32 90.26 90.26 1.4K
14:00 90.26 90.26 90.26 90.26 0.1K
14:01 90.26 90.32 90.26 90.32 1.0K
14:02 90.32 90.32 90.32 90.32 1.7K
14:03 90.32 90.42 90.32 90.42 3.7K
14:04 90.42 90.42 90.41 90.42 0.9K
14:05 90.42 90.47 90.42 90.46 1.4K
14:06 90.46 90.46 90.42 90.44 1.0K
14:07 90.42 90.42 90.42 90.42 0.6K
14:08 90.42 90.43 90.42 90.43 0.4K
14:09 90.43 90.43 90.43 90.43 0.5K
14:10 90.43 90.45 90.43 90.45 0.6K
14:11 90.47 90.47 90.47 90.47 0.8K
14:12 90.42 90.42 90.37 90.38 0.6K
14:13 90.38 90.41 90.38 90.41 1.3K
14:14 90.41 90.41 90.41 90.41 0.7K
14:15 90.41 90.42 90.41 90.42 0.6K
14:16 90.42 90.43 90.42 90.43 1.1K
14:17 90.43 90.47 90.43 90.47 0.6K
14:18 90.47 90.47 90.47 90.47 0.5K
14:19 90.47 90.47 90.47 90.47 0.1K
14:20 90.47 90.48 90.47 90.48 0.7K
14:21 90.53 90.53 90.51 90.51 1.2K
14:22 90.56 90.56 90.56 90.56 0.4K
14:23 90.56 90.56 90.55 90.55 1.6K
14:24 90.55 90.57 90.55 90.57 1.0K
14:25 90.57 90.57 90.56 90.56 0.7K
14:26 90.58 90.59 90.58 90.59 1.6K
14:27 90.59 90.59 90.59 90.59 0.9K
14:28 90.59 90.60 90.59 90.59 1.7K
14:29 90.59 90.59 90.57 90.58 0.7K
14:30 90.58 90.59 90.57 90.59 1.0K
14:31 90.60 90.67 90.60 90.67 104.6K
14:32 90.72 90.72 90.69 90.69 55.4K
14:33 90.69 90.70 90.69 90.70 2.2K
14:34 90.70 90.70 90.69 90.69 0.9K
14:35 90.69 90.72 90.69 90.72 0.4K
14:36 90.71 90.79 90.71 90.79 3.0K
14:37 90.80 90.80 90.80 90.80 1.1K
14:38 90.80 90.82 90.80 90.82 3.0K
14:39 90.81 90.81 90.77 90.77 2.1K
14:40 90.75 90.75 90.74 90.74 1.5K
14:41 90.74 90.75 90.74 90.75 2.8K
14:42 90.75 90.75 90.75 90.75 0.2K
14:43 90.75 90.76 90.75 90.76 1.0K
14:44 90.76 90.76 90.74 90.74 0.2K
14:45 90.74 90.74 90.67 90.67 1.1K
14:46 90.67 90.67 90.66 90.66 0.7K
14:47 90.66 90.68 90.65 90.68 1.3K
14:48 90.68 90.68 90.67 90.67 1.8K
14:49 90.67 90.67 90.67 90.67 0.2K
14:50 90.67 90.67 90.65 90.65 0.7K
14:51 90.65 90.67 90.65 90.67 3.0K
14:52 90.67 90.72 90.67 90.72 4.1K
14:53 90.72 90.72 90.72 90.72 1.0K
14:54 90.72 90.73 90.71 90.73 6.8K
14:55 90.73 90.73 90.73 90.73 1.4K
14:56 90.73 90.75 90.73 90.75 4.8K
14:57 90.75 90.75 90.75 90.75 0.3K
14:58 90.75 90.78 90.75 90.77 3.5K
14:59 90.77 90.78 90.77 90.78 0.8K
15:00 90.80 90.80 90.80 90.80 2.4K
15:01 90.80 90.80 90.77 90.79 5.2K
15:02 90.79 90.79 90.79 90.79 0.9K
15:03 90.85 90.85 90.81 90.82 16.1K
15:04 90.82 90.83 90.81 90.81 2.8K
15:05 90.80 90.81 90.80 90.81 5.1K
15:06 90.81 90.82 90.81 90.82 1.1K
15:07 90.87 90.87 90.83 90.83 8.2K
15:08 90.82 90.82 90.82 90.82 2.8K
15:09 90.81 90.81 90.81 90.81 2.6K
15:10 90.80 90.80 90.79 90.79 1.4K
15:11 90.79 90.82 90.79 90.79 5.2K
15:12 90.79 90.80 90.79 90.79 3.2K
15:13 90.80 90.81 90.80 90.81 1.8K
15:14 90.79 90.80 90.79 90.80 1.8K
15:15 90.81 90.82 90.81 90.82 2.7K
15:16 90.82 90.82 90.76 90.76 14.5K
15:17 90.77 90.77 90.75 90.75 3.6K
15:18 90.75 90.77 90.75 90.77 3.0K
15:19 90.78 90.78 90.76 90.77 2.1K
15:20 90.77 90.77 90.75 90.75 6.0K
15:21 90.75 90.76 90.72 90.72 6.5K
15:22 90.72 90.77 90.72 90.76 5.2K
15:23 90.76 90.77 90.76 90.77 3.2K
15:24 90.77 90.78 90.74 90.74 8.3K
15:25 90.75 90.78 90.74 90.78 5.7K
15:26 90.79 90.81 90.79 90.81 2.9K
15:27 90.81 90.81 90.79 90.79 4.3K
15:28 90.79 90.79 90.78 90.79 4.7K
15:29 90.79 90.80 90.79 90.79 2.9K
15:30 90.80 90.80 90.79 90.79 0.9K
15:31 90.81 90.84 90.81 90.84 5.2K
15:32 90.84 90.84 90.83 90.83 9.1K
15:33 90.81 90.81 90.79 90.81 9.1K
15:34 90.81 90.83 90.81 90.82 3.6K
15:35 90.82 90.85 90.82 90.84 3.3K
15:36 90.84 90.84 90.84 90.84 3.9K
15:37 90.83 90.83 90.80 90.80 7.5K
15:38 90.79 90.79 90.72 90.72 3.6K
15:39 90.70 90.72 90.70 90.70 4.5K
15:40 90.70 90.73 90.67 90.67 11.4K
15:41 90.67 90.67 90.67 90.67 1.1K
15:42 90.67 90.67 90.63 90.63 8.0K
15:43 90.60 90.60 90.57 90.57 5.2K
15:44 90.56 90.62 90.56 90.59 11.7K
15:45 90.59 90.60 90.58 90.58 2.8K
15:46 90.57 90.61 90.55 90.61 9.6K
15:47 90.62 90.62 90.57 90.57 9.1K
15:48 90.55 90.61 90.54 90.60 6.2K
15:49 90.60 90.61 90.59 90.61 2.1K
15:50 90.59 90.60 90.59 90.59 8.3K
15:51 90.60 90.60 90.51 90.54 17.6K
15:52 90.54 90.54 90.52 90.52 6.6K
15:53 90.53 90.59 90.53 90.55 17.8K
15:54 90.58 90.59 90.49 90.49 15.4K
15:55 90.49 90.49 90.42 90.47 23.0K
15:56 90.42 90.50 90.42 90.45 34.2K
15:57 90.46 90.48 90.46 90.48 23.4K
15:58 90.49 90.56 90.49 90.56 25.1K
15:59 90.59 90.59 90.56 90.56 29.4K
16:00 90.57 90.57 90.24 90.51 355.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available