Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 156.80 158.19 156.80 158.17 1.4K
08:35 156.82 158.74 156.82 157.99 3.0K
08:40 158.00 158.73 156.86 157.99 2.9K
08:45 158.02 158.09 157.88 157.88 1.6K
08:50 157.88 158.22 157.60 157.90 3.8K
08:55 158.17 158.22 157.91 157.91 4.5K
09:00 157.91 158.09 157.63 158.09 3.7K
09:05 158.21 158.24 157.48 157.48 5.4K
09:10 157.94 157.94 157.55 157.74 3.3K
09:15 157.75 157.83 157.33 157.65 7.0K
09:20 158.18 158.18 157.81 157.81 6.8K
09:25 157.65 157.70 157.54 157.70 3.6K
09:30 157.59 157.81 157.54 157.65 3.9K
09:35 157.71 157.77 157.33 157.39 2.6K
09:40 157.66 157.66 157.32 157.32 3.0K
09:45 157.32 157.39 157.29 157.39 3.8K
09:50 157.43 158.02 157.31 158.02 4.1K
09:55 157.97 157.97 157.85 157.94 2.3K
10:00 157.85 158.22 157.85 158.22 3.8K
10:05 158.01 158.43 158.01 158.42 3.4K
10:10 158.29 158.52 158.15 158.52 3.0K
10:15 158.81 159.00 158.75 158.92 4.3K
10:20 158.89 158.89 158.64 158.64 6.0K
10:25 158.57 158.69 158.57 158.69 3.2K
10:30 158.66 159.15 158.66 159.01 9.8K
10:35 158.96 159.04 158.59 158.68 5.1K
10:40 158.71 158.74 158.66 158.74 2.8K
10:45 158.67 158.74 158.63 158.65 3.2K
10:50 158.61 158.76 158.60 158.60 4.5K
10:55 158.68 158.70 158.56 158.70 2.8K
11:00 158.75 158.99 158.75 158.97 1.8K
11:05 158.98 158.99 158.67 158.86 4.9K
11:10 158.72 158.86 158.67 158.86 2.9K
11:15 158.98 158.99 158.85 158.87 2.4K
11:20 158.93 159.35 158.93 159.33 2.6K
11:25 159.19 159.19 159.12 159.16 2.0K
11:30 159.16 159.17 159.12 159.12 2.1K
11:35 159.16 159.20 159.16 159.20 2.5K
11:40 159.19 159.20 159.07 159.20 2.3K
11:45 159.20 159.23 159.18 159.22 3.1K
11:50 159.23 159.26 159.23 159.26 2.1K
11:55 159.27 159.46 159.27 159.31 4.4K
12:00 159.39 159.40 159.22 159.22 3.2K
12:05 159.20 159.33 159.19 159.33 1.7K
12:10 159.19 159.26 159.09 159.09 3.2K
12:15 159.19 159.29 159.19 159.22 3.1K
12:20 159.18 159.18 159.10 159.10 2.3K
12:25 159.08 159.25 159.08 159.16 4.1K
12:30 159.22 159.22 158.83 158.99 4.0K
12:35 158.96 158.96 158.96 158.96 0.8K
12:40 158.98 158.99 158.86 158.99 4.6K
12:45 159.00 159.00 158.90 158.93 3.3K
12:50 159.00 159.06 158.96 158.99 114.0K
12:55 159.00 159.04 158.98 158.99 2.8K
13:00 158.99 158.99 158.88 158.90 1.5K
13:05 158.91 158.91 158.82 158.82 4.7K
13:10 158.90 158.93 158.88 158.90 2.9K
13:15 158.87 158.89 158.76 158.76 2.3K
13:20 158.72 158.74 158.59 158.60 3.0K
13:25 158.59 158.74 158.59 158.74 3.1K
13:30 158.71 159.08 158.71 158.82 4.4K
13:35 158.92 159.04 158.83 159.03 1.4K
13:40 158.97 159.04 158.97 158.99 2.3K
13:45 159.04 159.09 159.03 159.04 2.9K
13:50 159.03 159.15 158.88 159.11 4.7K
13:55 159.15 159.15 158.83 159.09 4.4K
14:00 158.94 159.02 158.82 158.84 115.0K
14:05 158.86 158.86 158.85 158.85 2.0K
14:10 158.78 158.86 158.60 158.78 7.8K
14:15 158.64 158.74 158.64 158.74 3.8K
14:20 158.74 158.75 158.32 158.32 11.3K
14:25 158.40 158.40 158.14 158.14 5.3K
14:30 158.20 158.22 157.86 157.99 10.6K
14:35 158.02 158.23 157.86 157.95 10.5K
14:40 157.96 157.96 157.75 157.75 19.4K
14:45 157.77 157.95 157.56 157.83 28.3K
14:50 157.82 157.85 157.67 157.84 27.2K
14:55 157.72 157.85 157.54 157.54 170.5K
15:55 157.77 157.77 157.77 157.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available