Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:30 158.23 158.32 156.67 156.67 1.6K
08:35 157.01 157.01 156.76 156.76 0.6K
08:40 156.70 156.76 156.31 156.31 0.3K
08:45 156.50 156.50 156.01 156.33 4.8K
08:50 156.41 157.36 156.41 157.36 2.7K
08:55 156.68 157.59 156.68 157.59 3.0K
09:00 157.56 157.56 157.09 157.51 3.3K
09:05 157.49 157.50 157.32 157.50 1.5K
09:10 157.52 157.53 157.37 157.37 1.7K
09:15 157.36 157.48 157.36 157.46 0.8K
09:20 157.39 157.42 157.33 157.42 2.8K
09:25 157.61 157.70 157.61 157.70 1.1K
09:30 157.76 157.90 157.32 157.32 1.9K
09:35 157.26 157.72 157.26 157.67 2.3K
09:40 157.53 157.53 157.53 157.53 0.6K
09:45 157.53 157.53 157.42 157.48 3.4K
09:50 157.15 157.32 157.13 157.27 3.0K
09:55 157.27 157.28 157.20 157.20 1.7K
10:00 157.26 157.41 157.26 157.41 2.7K
10:05 157.59 157.64 157.53 157.53 1.0K
10:10 157.69 157.98 157.69 157.98 3.9K
10:15 157.79 157.98 157.79 157.98 1.6K
10:20 157.81 157.81 157.67 157.67 2.2K
10:25 157.58 157.90 157.20 157.68 9.8K
10:30 157.51 157.69 157.35 157.35 2.9K
10:35 157.38 157.84 157.36 157.81 5.8K
10:40 157.89 158.14 157.89 158.14 4.8K
10:45 157.99 158.43 157.90 158.40 4.0K
10:50 158.19 158.35 158.06 158.07 3.6K
10:55 158.07 158.07 157.79 157.85 3.1K
11:00 157.77 158.09 157.77 158.04 2.7K
11:05 157.81 158.09 157.77 158.08 6.2K
11:10 158.08 158.08 157.81 157.88 3.5K
11:15 157.88 158.21 157.87 158.16 1.9K
11:20 158.08 158.28 158.08 158.27 4.3K
11:25 158.06 158.26 158.06 158.25 2.8K
11:30 158.26 158.41 158.26 158.37 7.2K
11:35 158.29 158.57 158.27 158.57 5.0K
11:40 158.57 158.62 158.40 158.42 2.3K
11:45 158.25 158.28 158.25 158.25 2.6K
11:50 158.26 158.26 158.25 158.26 2.9K
11:55 158.26 158.26 158.19 158.19 3.1K
12:00 158.21 158.25 158.21 158.25 2.1K
12:05 158.44 158.44 158.40 158.44 1.6K
12:10 158.42 158.42 158.42 158.42 2.0K
12:15 158.47 158.52 158.47 158.50 3.4K
12:20 158.49 158.51 158.49 158.49 1.8K
12:25 158.44 158.51 158.44 158.51 5.6K
12:30 158.50 158.50 158.20 158.20 10.6K
12:35 158.20 158.50 158.20 158.50 7.0K
12:40 158.50 158.52 158.34 158.52 5.4K
12:45 158.53 158.58 158.51 158.56 2.9K
12:50 158.57 158.80 158.57 158.65 3.4K
12:55 158.65 158.77 158.58 158.68 3.6K
13:00 158.68 158.70 158.66 158.66 5.2K
13:05 158.59 158.70 158.59 158.70 3.0K
13:10 158.60 158.80 158.60 158.79 3.7K
13:15 158.81 158.89 158.76 158.85 2.0K
13:20 158.70 158.90 158.70 158.90 5.6K
13:25 158.81 158.81 158.61 158.65 3.3K
13:30 158.67 158.67 158.63 158.64 2.2K
13:35 158.63 158.73 158.63 158.67 4.1K
13:40 158.66 158.72 158.60 158.60 8.6K
13:45 158.60 159.00 158.60 158.65 10.3K
13:50 158.65 158.74 158.60 158.65 5.7K
13:55 158.65 158.96 158.60 158.64 6.1K
14:00 158.89 158.90 158.60 158.87 4.6K
14:05 158.87 158.99 158.70 158.97 6.9K
14:10 158.78 158.96 158.71 158.90 4.4K
14:15 158.76 159.02 158.76 159.02 9.4K
14:20 159.16 159.39 159.11 159.39 5.7K
14:25 159.39 159.39 159.30 159.32 5.4K
14:30 159.32 159.35 159.31 159.35 9.3K
14:35 159.35 159.35 159.04 159.04 11.5K
14:40 159.04 159.18 159.00 159.00 30.5K
14:45 159.01 159.05 159.00 159.02 23.7K
14:50 159.03 159.03 159.00 159.00 52.1K
14:55 159.00 159.01 159.00 159.00 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available