Coca-Cola Femsa

KOFUBL
🏛️ mexico →
150.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 157.97 157.97 156.50 156.55 2.9K
08:35 157.22 157.22 156.83 156.83 0.8K
08:40 157.38 157.40 157.38 157.40 0.6K
08:45 157.79 157.84 157.78 157.84 1.6K
08:50 158.29 158.40 157.77 158.38 0.7K
08:55 158.41 158.42 158.41 158.42 0.3K
09:00 158.47 158.49 158.26 158.30 0.9K
09:05 157.95 157.95 157.62 157.64 3.1K
09:10 157.71 157.76 157.71 157.76 0.3K
09:15 158.08 158.08 157.54 157.54 1.6K
09:20 157.54 157.54 157.54 157.54 0.1K
09:25 157.81 157.81 157.81 157.81 0.4K
09:30 157.65 157.65 157.63 157.63 0.3K
09:35 157.69 157.69 157.04 157.17 2.7K
09:40 157.34 157.34 157.34 157.34 0.7K
09:45 157.72 157.72 157.72 157.72 0.2K
09:50 157.73 157.84 157.73 157.84 0.9K
09:55 157.64 157.64 157.28 157.28 2.9K
10:00 157.24 157.27 157.18 157.27 1.5K
10:05 157.51 158.39 157.51 157.80 1.7K
10:10 158.00 158.43 158.00 158.43 0.7K
10:15 158.06 158.90 158.06 158.34 2.4K
10:20 158.15 158.15 158.15 158.15 0.6K
10:25 158.21 158.22 157.92 157.92 2.5K
10:30 158.07 158.07 157.95 157.95 0.5K
10:35 157.94 157.94 157.94 157.94 0.8K
10:40 157.94 158.11 157.93 158.11 1.5K
10:45 158.10 158.36 158.10 158.34 1.1K
10:50 158.26 158.26 158.19 158.19 0.6K
10:55 158.20 158.44 158.19 158.19 1.3K
11:00 158.20 158.43 158.20 158.27 0.6K
11:05 158.27 158.35 158.19 158.35 0.7K
11:10 158.32 158.49 158.32 158.43 1.6K
11:15 158.59 158.59 158.50 158.50 0.3K
11:20 158.50 158.80 158.50 158.64 1.5K
11:25 158.82 158.82 158.48 158.48 2.4K
11:30 158.51 159.01 158.51 159.01 1.9K
11:35 158.97 158.97 158.89 158.89 1.7K
11:40 158.93 158.93 158.63 158.76 2.4K
11:45 158.83 158.83 158.83 158.83 0.3K
11:50 158.81 158.81 158.52 158.52 1.5K
11:55 158.56 158.59 158.55 158.59 1.6K
12:00 158.58 158.92 158.54 158.92 1.0K
12:05 158.91 159.48 158.85 158.85 2.5K
12:10 158.85 158.96 158.85 158.96 1.2K
12:15 159.02 159.02 159.02 159.02 0.4K
12:20 159.03 159.03 158.80 158.81 2.3K
12:25 158.83 158.83 158.60 158.60 1.5K
12:30 158.45 158.63 158.45 158.63 0.6K
12:35 158.64 158.64 158.62 158.62 1.1K
12:40 158.58 158.58 158.02 158.21 4.7K
12:45 158.13 158.13 157.88 157.96 4.9K
12:50 157.94 158.00 157.86 157.86 5.1K
12:55 157.86 158.00 157.75 157.75 10.8K
13:00 157.75 157.85 157.69 157.82 7.5K
13:05 157.79 157.79 157.68 157.79 5.4K
13:10 157.82 157.84 157.77 157.81 2.9K
13:15 157.83 157.90 157.82 157.83 3.7K
13:20 157.75 157.88 157.71 157.88 4.2K
13:25 157.87 157.87 157.70 157.70 4.2K
13:30 157.61 157.80 157.61 157.74 4.3K
13:35 157.72 157.75 157.72 157.75 4.7K
13:40 157.80 157.84 157.79 157.79 6.5K
13:45 157.79 158.35 157.79 158.10 6.2K
13:50 158.03 158.35 157.91 158.15 6.1K
13:55 158.15 158.15 158.03 158.15 10.6K
14:00 158.07 158.15 158.00 158.03 9.2K
14:05 158.03 158.06 157.99 158.02 6.2K
14:10 157.99 158.15 157.99 158.10 5.1K
14:15 158.10 158.10 157.97 157.97 7.3K
14:20 157.98 157.98 157.72 157.89 8.4K
14:25 157.77 157.78 157.75 157.77 8.6K
14:30 157.76 157.81 157.72 157.78 7.3K
14:35 158.15 158.52 157.94 157.97 15.6K
14:40 158.02 158.34 158.02 158.25 20.0K
14:45 158.19 158.29 157.86 158.04 14.7K
14:50 158.03 158.03 157.78 157.79 13.3K
14:55 157.79 158.02 157.54 158.01 44.2K
15:55 157.95 157.95 157.95 157.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available