Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 159.00 159.00 158.25 158.25 1.5K
08:35 158.54 158.54 158.54 158.54 1.3K
08:45 158.40 158.63 158.40 158.58 3.6K
08:50 158.09 158.21 158.09 158.21 3.1K
09:00 158.60 160.05 158.60 160.05 3.5K
09:05 159.82 160.13 159.35 159.35 4.7K
09:10 159.55 159.55 159.49 159.49 0.8K
09:15 159.48 159.48 159.43 159.43 0.4K
09:20 159.44 159.46 158.89 158.89 1.2K
09:25 158.29 158.72 158.26 158.26 0.5K
09:30 158.30 158.30 158.30 158.30 1.0K
09:35 158.08 158.11 157.60 158.10 2.9K
09:40 157.60 157.66 157.60 157.61 1.1K
09:45 157.61 157.80 157.42 157.80 3.0K
09:50 157.47 157.82 157.42 157.82 4.0K
09:55 157.83 158.10 157.74 157.74 1.6K
10:00 157.67 157.69 157.67 157.69 0.5K
10:05 157.70 157.70 157.67 157.67 0.9K
10:10 157.43 157.65 157.43 157.58 0.9K
10:15 157.58 157.58 157.51 157.51 3.8K
10:20 157.92 157.92 157.48 157.88 6.4K
10:25 157.30 157.30 157.20 157.25 1.4K
10:30 157.46 157.55 157.20 157.55 5.6K
10:35 157.66 157.73 157.49 157.72 2.3K
10:40 157.64 157.64 157.40 157.40 1.7K
10:45 157.60 157.60 157.50 157.50 6.4K
10:50 157.49 157.64 157.49 157.62 2.0K
10:55 157.48 157.51 157.01 157.01 6.6K
11:00 157.16 157.64 157.16 157.64 3.8K
11:05 157.75 158.00 157.66 157.66 3.0K
11:10 157.90 157.90 157.69 157.73 5.8K
11:15 157.73 157.86 157.73 157.85 2.9K
11:20 157.83 157.83 157.72 157.72 3.4K
11:25 157.60 157.60 157.39 157.42 4.2K
11:30 157.60 157.63 157.47 157.47 4.1K
11:35 157.63 157.78 157.63 157.78 3.0K
11:40 157.66 157.85 157.66 157.85 4.6K
11:45 157.86 157.86 157.71 157.86 1.7K
11:50 157.71 157.90 157.70 157.90 6.4K
11:55 157.80 157.95 157.80 157.87 2.7K
12:00 157.87 157.98 157.74 157.74 0.8K
12:05 157.54 157.74 157.54 157.74 3.2K
12:10 157.73 157.86 157.73 157.86 3.1K
12:15 157.91 157.96 157.82 157.96 2.0K
12:20 158.00 158.01 157.98 157.98 2.0K
12:25 158.01 158.01 157.84 157.84 1.7K
12:30 157.83 157.96 157.82 157.82 2.5K
12:35 157.92 157.92 157.73 157.73 1.5K
12:40 157.83 157.83 157.75 157.75 1.4K
12:45 157.67 157.68 157.50 157.50 1.5K
12:50 157.55 157.64 157.55 157.64 2.8K
12:55 157.49 157.57 157.42 157.57 1.1K
13:00 157.42 157.42 157.25 157.27 3.6K
13:05 157.15 157.25 157.10 157.24 1.8K
13:10 157.24 157.27 157.08 157.25 3.0K
13:15 157.29 157.29 157.24 157.24 3.5K
13:20 157.25 157.25 157.10 157.10 1.8K
13:25 157.09 157.09 157.01 157.09 2.3K
13:30 157.10 157.18 157.10 157.14 2.8K
13:35 157.18 157.18 157.16 157.18 4.2K
13:40 157.17 157.17 157.04 157.17 1.2K
13:45 157.04 157.13 157.00 157.13 2.2K
13:50 157.00 157.22 157.00 157.22 3.8K
13:55 157.13 157.19 157.03 157.04 2.7K
14:00 157.04 157.37 157.00 157.20 5.7K
14:05 157.20 157.39 157.20 157.24 5.1K
14:10 157.21 157.27 157.21 157.27 4.8K
14:15 157.26 157.60 157.26 157.60 5.7K
14:20 157.57 157.57 157.43 157.43 3.4K
14:25 157.44 157.45 157.34 157.34 4.9K
14:30 157.22 157.24 157.14 157.14 6.9K
14:35 157.18 157.18 157.00 157.00 9.8K
14:40 157.04 157.43 157.04 157.42 16.5K
14:45 157.42 157.42 157.24 157.26 18.5K
14:50 157.28 157.39 157.28 157.34 17.9K
14:55 157.34 157.41 157.16 157.35 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available