Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 157.76 157.76 155.00 155.00 38.4K
07:35 155.01 155.59 154.55 154.98 16.2K
07:40 155.00 155.59 155.00 155.59 10.2K
07:45 155.58 155.61 154.99 155.60 18.1K
07:50 155.95 156.50 155.82 156.50 3.2K
07:55 156.89 157.04 156.69 157.04 1.6K
08:00 156.89 156.94 156.50 156.74 1.9K
08:05 156.97 156.98 156.74 156.98 1.1K
08:10 156.74 156.74 156.74 156.74 0.8K
08:15 156.87 157.05 156.87 157.00 6.6K
08:20 156.91 157.08 156.91 156.91 1.6K
08:30 156.92 157.14 156.92 156.93 3.1K
08:35 157.19 157.19 156.69 156.69 5.2K
08:40 156.69 156.92 156.69 156.91 1.8K
08:45 156.69 156.82 156.69 156.69 2.4K
08:50 156.74 156.91 156.73 156.91 3.9K
08:55 156.91 156.91 156.74 156.75 2.9K
09:00 156.76 156.87 156.73 156.87 2.6K
09:05 156.80 156.80 156.65 156.65 3.0K
09:10 156.66 156.66 156.31 156.31 2.9K
09:15 156.39 156.39 156.05 156.05 4.0K
09:20 156.02 156.16 155.88 155.88 3.3K
09:25 155.90 155.90 155.82 155.82 2.1K
09:30 155.81 155.82 155.76 155.76 2.3K
09:35 155.70 155.74 155.69 155.69 3.4K
09:40 155.89 155.89 155.72 155.83 2.0K
09:45 155.86 155.88 155.85 155.85 3.5K
09:50 155.85 156.14 155.85 156.13 4.3K
09:55 156.44 156.44 156.18 156.32 1.6K
10:00 156.33 156.55 156.33 156.55 1.8K
10:05 156.57 156.79 156.57 156.70 1.8K
10:10 156.69 156.73 156.46 156.46 7.0K
10:15 156.47 156.57 156.47 156.57 2.9K
10:20 156.61 156.74 156.60 156.64 1.3K
10:25 156.71 156.88 156.71 156.83 7.5K
10:30 156.76 156.76 156.50 156.62 4.3K
10:35 156.63 156.63 156.38 156.50 12.7K
10:40 156.50 156.94 156.50 156.81 6.5K
10:45 156.81 156.81 156.72 156.74 4.2K
10:50 156.74 156.76 156.61 156.70 6.3K
10:55 156.69 156.71 156.65 156.65 5.1K
11:00 156.68 156.70 156.66 156.70 4.0K
11:05 156.69 156.78 156.67 156.70 9.3K
11:10 156.69 156.79 156.69 156.78 12.2K
11:15 156.72 156.87 156.69 156.70 10.1K
11:20 156.70 156.83 156.69 156.83 6.6K
11:25 156.83 156.83 156.52 156.55 7.4K
11:30 156.55 156.92 156.55 156.92 5.3K
11:35 156.91 156.97 156.71 156.80 7.3K
11:40 156.79 157.00 156.79 156.92 6.6K
11:45 157.00 157.11 156.98 157.11 4.7K
11:50 157.16 157.16 156.94 157.01 7.9K
11:55 157.01 157.13 157.01 157.13 4.7K
12:00 157.11 157.13 157.11 157.11 6.9K
12:05 157.11 157.24 157.11 157.24 3.3K
12:10 157.28 157.40 157.25 157.35 12.7K
12:15 157.38 157.38 156.89 156.89 9.3K
12:20 157.14 157.14 156.91 156.91 11.5K
12:25 156.91 156.92 156.46 156.50 10.8K
12:30 156.54 156.86 156.43 156.55 14.8K
12:35 156.69 156.79 156.50 156.66 15.1K
12:40 156.65 156.68 156.49 156.57 7.8K
12:45 156.58 156.58 156.49 156.55 13.3K
12:50 156.54 156.62 156.49 156.58 16.3K
12:55 156.50 156.65 156.49 156.56 9.3K
13:00 156.55 156.55 156.21 156.36 15.7K
13:05 156.24 156.36 156.24 156.28 14.9K
13:10 156.28 156.38 156.28 156.37 12.1K
13:15 156.38 156.42 156.36 156.42 8.5K
13:20 156.42 156.42 156.10 156.10 18.6K
13:25 156.08 156.13 156.08 156.13 13.2K
13:30 156.13 156.17 156.12 156.17 32.5K
13:35 156.15 156.35 156.13 156.30 25.6K
13:40 156.30 156.30 156.13 156.21 48.6K
13:45 156.22 156.51 156.20 156.48 46.9K
13:50 156.48 156.64 156.36 156.64 50.1K
13:55 156.63 156.83 156.44 156.73 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available