Coca-Cola Femsa

KOFUBL
🏛️ mexico →
153.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 160.20 160.96 159.86 159.86 6.4K
07:35 159.80 159.80 159.11 159.11 1.4K
07:40 159.41 159.43 159.41 159.43 0.3K
07:45 159.49 160.29 159.49 160.29 0.7K
07:50 159.49 161.07 159.49 161.07 1.6K
07:55 160.27 161.05 160.22 160.22 2.2K
08:00 160.22 160.22 159.62 159.62 1.2K
08:05 159.61 159.98 159.61 159.98 2.7K
08:10 159.83 160.03 159.82 159.82 4.6K
08:15 159.98 160.13 159.57 159.57 3.0K
08:20 159.58 159.60 159.00 159.00 5.6K
08:25 159.00 159.08 158.50 158.68 6.9K
08:30 158.61 158.92 158.61 158.87 3.4K
08:35 159.00 159.03 158.78 158.78 4.1K
08:40 158.63 158.74 158.49 158.74 3.8K
08:45 158.54 158.96 158.54 158.96 1.6K
08:50 158.81 159.02 158.77 159.02 4.2K
08:55 159.08 159.12 158.99 159.12 3.6K
09:00 159.03 159.47 159.03 159.47 1.0K
09:05 159.43 159.50 159.30 159.31 4.5K
09:10 159.36 159.55 159.36 159.54 4.6K
09:15 159.54 159.91 159.54 159.91 5.2K
09:20 159.93 159.96 159.91 159.94 3.6K
09:25 159.88 159.95 159.71 159.71 4.2K
09:30 159.81 159.93 159.77 159.93 5.1K
09:35 159.93 159.93 159.74 159.74 6.8K
09:40 159.77 159.80 159.68 159.74 9.7K
09:45 159.74 160.08 159.74 160.04 6.3K
09:50 159.99 160.02 159.85 159.85 4.4K
09:55 159.75 159.75 159.50 159.50 7.0K
10:00 159.44 159.94 159.22 159.94 10.6K
10:05 159.70 159.87 159.50 159.50 8.6K
10:10 159.50 159.55 159.04 159.52 8.4K
10:15 159.43 159.43 159.42 159.42 3.4K
10:20 159.42 159.42 159.36 159.40 4.0K
10:25 159.40 159.46 159.39 159.42 4.9K
10:30 159.02 159.11 158.86 159.02 5.4K
10:35 159.04 159.06 158.75 158.89 6.0K
10:40 158.89 158.89 158.56 158.78 2.9K
10:45 158.50 158.81 158.50 158.81 4.3K
10:50 158.79 158.84 158.68 158.68 5.2K
10:55 158.62 158.67 158.49 158.65 2.7K
11:00 158.70 158.71 158.43 158.51 3.0K
11:05 158.49 158.50 158.40 158.40 3.9K
11:10 158.36 158.66 158.36 158.60 9.6K
11:15 158.59 158.68 158.56 158.60 5.2K
11:20 158.59 158.59 158.38 158.40 3.8K
11:25 158.40 158.43 158.40 158.41 3.3K
11:30 158.29 158.82 158.29 158.71 7.8K
11:35 158.65 158.65 158.46 158.65 3.8K
11:40 158.66 158.66 158.61 158.61 8.6K
11:45 158.62 158.62 158.46 158.56 3.0K
11:50 158.55 158.56 158.33 158.41 9.5K
11:55 158.41 158.45 158.30 158.34 5.5K
12:00 158.20 158.33 158.13 158.22 4.1K
12:05 158.24 158.57 158.24 158.57 3.1K
12:10 158.57 158.60 157.99 158.16 7.5K
12:15 158.21 158.23 158.21 158.22 11.1K
12:20 158.19 158.20 157.99 157.99 6.6K
12:25 157.96 157.96 157.68 157.68 6.0K
12:30 157.62 157.66 157.27 157.61 6.2K
12:35 157.59 157.68 157.56 157.65 13.0K
12:40 157.65 157.78 157.62 157.69 15.0K
12:45 157.66 157.70 157.59 157.59 8.8K
12:50 157.66 157.66 157.51 157.56 22.5K
12:55 157.32 157.40 157.11 157.40 10.2K
13:00 157.39 157.80 157.38 157.70 19.2K
13:05 157.71 158.26 157.71 158.17 11.2K
13:10 158.17 158.26 158.17 158.19 22.2K
13:15 158.13 158.26 158.13 158.13 19.4K
13:20 158.18 158.19 157.64 157.99 14.5K
13:25 158.03 158.04 157.66 157.84 12.6K
13:30 157.81 157.88 157.73 157.84 14.1K
13:35 157.76 157.85 157.76 157.82 19.6K
13:40 157.83 158.01 157.82 157.98 36.3K
13:45 158.00 158.14 157.99 158.11 32.5K
13:50 158.14 158.54 158.11 158.49 38.3K
13:55 158.49 158.50 158.01 158.16 102.8K
14:55 158.16 158.16 158.16 158.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available