Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cognizant A
CTSH
🏛️
mexico
→
1,300.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,872.00
2022-02-09
Historical Low
912.11
2016-09-30
Volume Extremes
Volume Peak
0.1M
2019-06-05
Volume Low
-
2024-10-16
Data Statistics
Rise Proportion
51.0%
Start: 2015-07-28
Fall Proportion
46.7%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+28.52%
2020-08-10
Max Daily Loss
-18.51%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+13.13%
2016-05
Max Monthly Loss
-15.27%
2018-12
Related Stocks
KB Financial
KB
1422.5000
UniCredit
CRDI
1433.1800
Baidu
BIDU
2580.0000
FIBRA Terrafina
TERRA13
37.4700
Las Vegas Sands
LVS
1007.7300
Arca Continental
AC
190.1500
Bank of America
BAC
932.0000
TV Azteca Cpo
AZTECACPO
0.5000
Nemak SAB de CV
NEMAKA
4.1000
Concentradora Fibra Danhos
DANHOS13
27.6500
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500