Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.99 20.00 19.90 20.00 5.3K
09:32 19.87 19.87 19.87 19.87 1.5K
09:33 19.87 19.87 19.87 19.87 0.0K
09:34 19.91 19.91 19.91 19.91 0.4K
09:35 19.91 19.91 19.91 19.91 0.0K
09:36 19.91 19.91 19.91 19.91 0.0K
09:37 19.91 19.91 19.91 19.91 0.0K
09:38 19.70 19.70 19.51 19.51 52.9K
09:39 19.51 19.51 19.51 19.51 0.0K
09:40 19.54 19.54 19.54 19.54 8.5K
09:41 19.54 19.69 19.54 19.69 13.4K
09:42 19.69 19.69 19.69 19.69 0.0K
09:43 19.69 19.69 19.69 19.69 0.0K
09:44 19.69 19.69 19.69 19.69 0.0K
09:45 19.69 19.69 19.69 19.69 0.0K
09:46 19.69 19.69 19.69 19.69 0.0K
09:47 19.69 19.69 19.69 19.69 0.1K
09:48 19.69 19.69 19.69 19.69 0.0K
09:49 19.69 19.69 19.55 19.55 6.1K
09:50 19.55 19.55 19.55 19.55 0.0K
09:51 19.56 19.56 19.56 19.56 1.2K
09:52 19.56 19.56 19.56 19.56 0.0K
09:53 19.56 19.56 19.56 19.56 0.0K
09:54 19.58 19.58 19.58 19.58 3.4K
09:55 19.58 19.58 19.58 19.58 0.0K
09:56 19.58 19.58 19.58 19.58 0.0K
09:57 19.57 19.57 19.56 19.56 4.9K
09:58 19.54 19.54 19.54 19.54 5.0K
09:59 19.53 19.53 19.52 19.52 0.2K
10:00 19.53 19.53 19.53 19.53 0.1K
10:01 19.54 19.54 19.54 19.54 1.8K
10:02 19.60 19.60 19.60 19.60 1.3K
10:03 19.60 19.60 19.60 19.60 0.3K
10:04 19.60 19.60 19.60 19.60 0.0K
10:05 19.60 19.60 19.60 19.60 0.0K
10:06 19.60 19.60 19.60 19.60 0.0K
10:07 19.60 19.60 19.60 19.60 0.0K
10:08 19.60 19.60 19.60 19.60 0.4K
10:09 19.60 19.60 19.60 19.60 0.3K
10:10 19.60 19.60 19.60 19.60 0.0K
10:11 19.51 19.52 19.51 19.52 0.9K
10:12 19.37 19.37 19.16 19.16 16.1K
10:13 19.16 19.16 19.16 19.16 0.7K
10:14 19.16 19.16 19.16 19.16 0.0K
10:15 19.16 19.16 19.16 19.16 0.0K
10:16 19.16 19.16 19.16 19.16 0.1K
10:17 19.27 19.27 19.27 19.27 5.0K
10:18 19.27 19.27 19.27 19.27 0.4K
10:19 19.21 19.21 19.21 19.21 0.5K
10:20 19.27 19.27 19.27 19.27 0.5K
10:21 19.38 19.38 19.38 19.38 0.8K
10:22 19.38 19.38 19.38 19.38 0.2K
10:23 19.38 19.38 19.38 19.38 0.1K
10:24 19.38 19.38 19.38 19.38 0.2K
10:25 19.20 19.24 19.20 19.24 1.2K
10:26 19.24 19.24 19.22 19.22 1.2K
10:27 19.22 19.22 19.17 19.17 1.0K
10:28 19.17 19.17 19.17 19.17 0.0K
10:29 19.17 19.17 19.17 19.17 0.1K
10:30 19.18 19.18 19.01 19.01 0.6K
10:31 19.01 19.01 19.01 19.01 0.0K
10:32 19.01 19.01 18.99 18.99 5.6K
10:33 18.99 18.99 18.99 18.99 0.4K
10:34 18.99 18.99 18.99 18.99 0.1K
10:35 19.01 19.13 19.01 19.01 5.4K
10:36 19.01 19.01 19.01 19.01 0.0K
10:37 19.01 19.01 19.01 19.01 0.0K
10:38 19.01 19.01 19.01 19.01 0.0K
10:39 19.01 19.01 19.01 19.01 0.0K
10:40 19.22 19.22 19.22 19.22 2.2K
10:41 19.02 19.02 19.02 19.02 0.5K
10:42 19.02 19.02 19.02 19.02 0.0K
10:43 19.02 19.02 19.02 19.02 0.5K
10:44 19.02 19.02 19.02 19.02 0.1K
10:45 19.02 19.02 19.02 19.02 0.0K
10:46 19.02 19.02 19.02 19.02 0.0K
10:47 19.14 19.14 19.14 19.14 1.0K
10:48 19.14 19.14 19.14 19.14 0.0K
10:49 19.13 19.13 19.13 19.13 1.5K
10:50 19.13 19.13 19.13 19.13 0.0K
10:51 19.13 19.13 19.13 19.13 4.6K
10:52 19.13 19.13 19.13 19.13 0.0K
10:53 19.13 19.13 19.13 19.13 0.2K
10:54 19.13 19.13 19.13 19.13 0.0K
10:55 18.96 19.00 18.96 19.00 1.3K
10:56 19.00 19.00 19.00 19.00 0.0K
10:57 19.00 19.00 19.00 19.00 0.0K
10:58 19.05 19.05 19.05 19.05 1.3K
10:59 19.05 19.05 19.05 19.05 0.5K
11:00 19.05 19.05 19.05 19.05 0.0K
11:01 19.05 19.05 19.05 19.05 0.0K
11:02 19.05 19.05 19.05 19.05 0.1K
11:03 18.97 19.10 18.97 18.97 0.4K
11:04 18.97 19.02 18.86 19.02 53.8K
11:05 19.02 19.02 19.02 19.02 0.2K
11:06 19.02 19.02 19.02 19.02 0.0K
11:07 19.21 19.21 19.21 19.21 0.7K
11:08 19.21 19.21 18.97 18.97 0.4K
11:09 19.08 19.08 19.08 19.08 0.2K
11:10 18.96 19.11 18.96 19.11 1.8K
11:11 19.11 19.11 19.11 19.11 0.0K
11:12 19.11 19.11 18.95 18.95 0.4K
11:13 18.95 18.95 18.95 18.95 0.0K
11:14 18.95 18.95 18.95 18.95 0.0K
11:15 19.04 19.04 19.04 19.04 1.3K
11:16 18.96 19.04 18.96 19.04 1.3K
11:17 19.11 19.11 19.11 19.11 0.1K
11:18 19.04 19.04 18.99 18.99 0.9K
11:19 18.99 18.99 18.96 18.96 0.8K
11:20 19.01 19.01 19.01 19.01 3.6K
11:21 19.01 19.01 19.01 19.01 0.0K
11:22 18.96 18.96 18.96 18.96 1.9K
11:23 18.96 18.96 18.96 18.96 0.0K
11:24 18.98 19.05 18.98 19.02 1.9K
11:25 19.04 19.04 18.98 19.00 2.7K
11:26 19.00 19.02 19.00 19.02 0.6K
11:27 19.02 19.02 18.96 18.98 1.0K
11:28 18.98 18.98 18.86 18.86 4.2K
11:29 18.88 18.93 18.88 18.93 2.0K
11:30 18.93 18.93 18.92 18.92 0.6K
11:31 18.91 18.91 18.89 18.89 5.0K
11:32 18.89 18.92 18.89 18.92 1.4K
11:33 18.92 18.92 18.92 18.92 0.3K
11:34 18.90 18.90 18.90 18.90 1.0K
11:35 18.90 18.93 18.90 18.93 0.4K
11:36 18.87 18.87 18.87 18.87 1.7K
11:37 18.87 18.87 18.87 18.87 0.0K
11:38 18.87 18.87 18.87 18.87 0.0K
11:39 18.87 18.87 18.87 18.87 0.0K
11:40 18.79 18.79 18.78 18.78 0.9K
11:41 18.78 18.78 18.78 18.78 0.3K
11:42 18.78 18.78 18.77 18.77 1.5K
11:43 18.77 18.77 18.77 18.77 0.7K
11:44 18.81 18.81 18.81 18.81 1.8K
11:45 18.81 18.81 18.81 18.81 0.0K
11:46 18.77 18.77 18.76 18.76 1.5K
11:47 18.76 18.76 18.76 18.76 0.0K
11:48 18.76 18.84 18.76 18.84 1.9K
11:49 18.85 18.85 18.85 18.85 1.8K
11:50 18.86 18.92 18.86 18.92 1.4K
11:51 18.92 18.92 18.92 18.92 0.2K
11:52 18.92 18.92 18.92 18.92 0.4K
11:53 18.87 18.87 18.80 18.80 14.3K
11:54 18.80 18.86 18.80 18.86 0.4K
11:55 18.86 18.95 18.86 18.95 0.9K
11:56 18.98 18.98 18.97 18.97 0.7K
11:57 18.98 19.02 18.98 19.02 0.5K
11:58 19.02 19.02 19.02 19.02 0.0K
11:59 19.02 19.02 19.02 19.02 0.0K
12:00 18.95 18.95 18.95 18.95 2.3K
12:01 18.95 18.95 18.95 18.95 1.6K
12:02 18.95 18.95 18.95 18.95 0.0K
12:03 19.01 19.01 19.01 19.01 0.9K
12:04 19.08 19.08 19.08 19.08 1.6K
12:05 19.08 19.08 19.07 19.07 1.2K
12:06 19.07 19.07 19.07 19.07 0.4K
12:07 19.07 19.07 19.07 19.07 0.9K
12:08 19.08 19.08 19.06 19.06 0.6K
12:09 19.06 19.06 19.05 19.05 0.9K
12:10 19.05 19.05 19.05 19.05 1.3K
12:11 18.98 18.98 18.98 18.98 0.8K
12:12 18.98 18.98 18.98 18.98 0.0K
12:13 19.06 19.06 19.06 19.06 0.8K
12:14 19.06 19.06 19.06 19.06 0.0K
12:15 19.06 19.06 19.06 19.06 0.0K
12:16 19.06 19.06 19.06 19.06 1.5K
12:17 19.06 19.06 18.90 18.90 0.8K
12:18 18.90 18.90 18.90 18.90 0.4K
12:19 19.07 19.07 18.98 18.98 3.9K
12:20 18.98 18.98 18.98 18.98 0.0K
12:21 18.98 18.98 18.98 18.98 0.8K
12:22 18.98 18.98 18.98 18.98 1.3K
12:23 18.98 19.07 18.98 18.98 2.0K
12:24 18.98 19.07 18.98 18.98 1.3K
12:25 18.98 18.98 18.98 18.98 0.0K
12:26 18.90 18.90 18.90 18.90 1.4K
12:27 19.06 19.06 19.06 19.06 1.5K
12:28 18.98 18.98 18.98 18.98 1.6K
12:29 18.98 18.98 18.98 18.98 0.7K
12:30 18.98 18.98 18.98 18.98 0.8K
12:31 18.98 18.98 18.98 18.98 0.4K
12:32 18.98 18.98 18.98 18.98 0.0K
12:33 19.05 19.05 19.05 19.05 1.5K
12:34 19.05 19.05 19.05 19.05 0.6K
12:35 19.05 19.05 19.05 19.05 0.0K
12:36 19.05 19.05 18.92 18.92 1.1K
12:37 18.92 18.92 18.92 18.92 0.0K
12:38 18.92 18.92 18.92 18.92 0.0K
12:39 18.92 18.92 18.92 18.92 2.1K
12:40 19.00 19.00 19.00 19.00 0.9K
12:41 19.00 19.00 19.00 19.00 0.0K
12:42 19.00 19.00 19.00 19.00 0.0K
12:43 18.97 19.02 18.97 19.02 2.0K
12:44 19.02 19.02 19.02 19.02 0.0K
12:45 19.02 19.02 19.02 19.02 1.8K
12:46 19.02 19.02 19.02 19.02 0.0K
12:47 19.02 19.02 19.02 19.02 1.3K
12:48 19.02 19.02 19.02 19.02 1.7K
12:49 19.03 19.03 19.03 19.03 0.8K
12:50 19.03 19.03 19.03 19.03 0.7K
12:51 19.00 19.00 19.00 19.00 1.2K
12:52 19.04 19.04 18.97 18.98 1.0K
12:53 18.97 18.97 18.97 18.97 0.8K
12:54 18.97 19.03 18.94 19.03 2.4K
12:55 18.98 18.98 18.98 18.98 0.1K
12:56 18.99 18.99 18.97 18.97 2.4K
12:57 18.97 18.97 18.97 18.97 1.0K
12:58 18.98 18.98 18.96 18.96 0.9K
12:59 18.97 18.97 18.97 18.97 0.5K
13:00 18.97 19.01 18.96 18.96 1.2K
13:01 18.96 18.96 18.96 18.96 0.5K
13:02 18.97 18.97 18.97 18.97 1.1K
13:03 18.97 18.97 18.97 18.97 0.0K
13:04 18.97 19.00 18.97 19.00 1.3K
13:05 18.99 18.99 18.99 18.99 0.3K
13:06 18.99 18.99 18.99 18.99 0.0K
13:07 18.97 18.97 18.97 18.97 0.3K
13:08 18.97 18.97 18.97 18.97 0.0K
13:09 19.03 19.03 19.03 19.03 2.1K
13:10 19.03 19.03 19.03 19.03 0.0K
13:11 19.03 19.21 19.03 19.21 2.4K
13:12 19.07 19.07 19.07 19.07 0.3K
13:13 19.07 19.07 19.07 19.07 0.0K
13:14 19.19 19.19 19.19 19.19 1.1K
13:15 19.19 19.19 19.19 19.19 0.0K
13:16 19.17 19.17 19.17 19.17 0.3K
13:17 19.08 19.08 19.08 19.08 0.5K
13:18 19.08 19.08 19.08 19.08 0.1K
13:19 19.08 19.08 19.08 19.08 0.0K
13:20 19.08 19.08 19.08 19.08 0.0K
13:21 19.08 19.08 19.08 19.08 0.0K
13:22 19.08 19.08 19.08 19.08 0.0K
13:23 19.08 19.08 19.08 19.08 0.0K
13:24 19.08 19.08 19.08 19.08 0.0K
13:25 19.08 19.08 19.08 19.08 0.0K
13:26 19.08 19.08 19.08 19.08 0.0K
13:27 18.96 18.96 18.96 18.96 0.3K
13:28 18.96 18.96 18.95 18.95 1.0K
13:29 18.96 18.96 18.95 18.95 0.5K
13:30 18.95 18.95 18.95 18.95 0.0K
13:31 18.97 18.97 18.97 18.97 0.1K
13:32 18.97 18.97 18.97 18.97 0.8K
13:33 18.97 18.97 18.97 18.97 0.0K
13:34 18.97 18.97 18.97 18.97 0.0K
13:35 18.97 18.97 18.97 18.97 0.0K
13:36 19.02 19.02 19.02 19.02 1.4K
13:37 19.02 19.02 19.02 19.02 0.0K
13:38 19.02 19.02 19.02 19.02 0.0K
13:39 19.02 19.02 19.02 19.02 1.1K
13:40 19.02 19.02 19.02 19.02 0.0K
13:41 18.93 18.93 18.93 18.93 0.4K
13:42 18.93 18.93 18.93 18.93 0.0K
13:43 18.93 18.93 18.93 18.93 0.0K
13:44 18.93 18.93 18.93 18.93 0.0K
13:45 18.93 18.93 18.93 18.93 0.0K
13:46 19.10 19.10 19.10 19.10 0.3K
13:47 19.10 19.10 19.10 19.10 0.0K
13:48 19.10 19.10 19.10 19.10 0.0K
13:49 19.10 19.10 19.10 19.10 0.0K
13:50 19.10 19.10 19.10 19.10 0.0K
13:51 19.10 19.10 19.10 19.10 0.0K
13:52 19.10 19.10 19.10 19.10 0.0K
13:53 18.96 19.09 18.96 19.09 2.1K
13:54 19.09 19.09 19.09 19.09 0.0K
13:55 19.09 19.09 19.03 19.03 0.4K
13:56 19.03 19.07 19.03 19.03 1.7K
13:57 19.07 19.08 19.05 19.05 3.4K
13:58 19.05 19.09 19.03 19.05 1.2K
13:59 19.03 19.03 19.03 19.03 1.0K
14:00 19.02 19.08 19.02 19.04 2.3K
14:01 19.04 19.04 19.04 19.04 0.0K
14:02 19.04 19.04 19.04 19.04 0.0K
14:03 19.04 19.04 19.04 19.04 0.0K
14:04 19.04 19.04 19.04 19.04 0.1K
14:05 19.04 19.04 19.04 19.04 0.0K
14:06 19.04 19.04 19.04 19.04 0.0K
14:07 19.05 19.05 19.05 19.05 0.3K
14:08 19.12 19.12 19.07 19.07 0.6K
14:09 19.07 19.07 19.07 19.07 0.0K
14:10 19.07 19.07 19.07 19.07 0.0K
14:11 19.07 19.07 18.96 18.96 1.2K
14:12 19.01 19.01 18.80 18.80 3.6K
14:13 18.80 18.80 18.80 18.80 0.0K
14:14 19.06 19.06 19.06 19.06 0.3K
14:15 18.82 19.00 18.82 19.00 1.2K
14:16 19.07 19.07 19.07 19.07 0.9K
14:17 19.07 19.07 19.07 19.07 0.0K
14:18 19.07 19.07 18.99 18.99 1.9K
14:19 19.04 19.04 19.04 19.04 0.7K
14:20 19.04 19.04 19.04 19.04 0.0K
14:21 18.90 18.90 18.90 18.90 0.4K
14:22 18.90 18.90 18.90 18.90 0.0K
14:23 18.98 18.98 18.98 18.98 1.7K
14:24 18.98 18.98 18.98 18.98 0.0K
14:25 18.96 19.04 18.96 19.04 0.8K
14:26 19.06 19.06 18.96 18.96 3.7K
14:27 19.04 19.04 18.96 19.00 0.7K
14:28 18.86 18.86 18.86 18.86 0.9K
14:29 18.86 18.86 18.86 18.86 0.0K
14:30 18.86 18.86 18.86 18.86 0.0K
14:31 18.99 19.06 18.99 19.06 0.3K
14:32 19.06 19.06 19.06 19.06 0.0K
14:33 19.06 19.07 19.04 19.04 0.9K
14:34 19.04 19.04 19.04 19.04 0.0K
14:35 18.93 18.93 18.93 18.93 2.0K
14:36 18.93 18.93 18.93 18.93 0.0K
14:37 19.00 19.00 19.00 19.00 0.7K
14:38 19.00 19.00 19.00 19.00 0.1K
14:39 19.00 19.00 19.00 19.00 0.0K
14:40 19.05 19.05 19.05 19.05 0.3K
14:41 19.05 19.05 19.05 19.05 0.0K
14:42 18.99 18.99 18.96 18.96 1.5K
14:43 19.00 19.00 19.00 19.00 0.3K
14:44 18.99 18.99 18.95 18.95 2.2K
14:45 18.95 19.02 18.91 18.91 1.2K
14:46 18.94 18.98 18.94 18.95 9.6K
14:47 18.95 19.00 18.95 18.97 2.0K
14:48 18.96 18.97 18.96 18.97 2.8K
14:49 18.97 18.97 18.97 18.97 0.0K
14:50 19.04 19.04 19.04 19.04 1.2K
14:51 19.04 19.04 19.04 19.04 0.1K
14:52 19.04 19.04 19.04 19.04 0.0K
14:53 19.04 19.04 19.04 19.04 0.0K
14:54 19.04 19.04 19.04 19.04 0.0K
14:55 19.04 19.04 19.04 19.04 0.2K
14:56 18.98 18.98 18.98 18.98 0.1K
14:57 19.28 19.28 19.28 19.28 0.5K
14:58 19.00 19.00 19.00 19.00 0.2K
14:59 19.00 19.00 19.00 19.00 0.0K
15:00 19.16 19.16 19.16 19.16 0.2K
15:01 19.16 19.16 19.16 19.16 0.0K
15:02 19.15 19.15 19.15 19.15 1.3K
15:03 19.15 19.15 19.15 19.15 0.0K
15:04 19.15 19.15 19.15 19.15 0.0K
15:05 19.15 19.15 19.15 19.15 0.0K
15:06 19.15 19.15 19.15 19.15 0.0K
15:07 19.08 19.08 19.08 19.08 1.4K
15:08 19.08 19.16 19.08 19.16 0.2K
15:09 19.10 19.10 19.10 19.10 0.2K
15:10 19.12 19.12 19.12 19.12 0.4K
15:11 19.00 19.00 19.00 19.00 0.1K
15:12 19.00 19.00 19.00 19.00 0.0K
15:13 19.00 19.00 19.00 19.00 0.0K
15:14 19.00 19.00 19.00 19.00 0.0K
15:15 19.07 19.07 19.07 19.07 0.2K
15:16 19.03 19.03 19.03 19.03 0.5K
15:17 19.03 19.03 18.99 18.99 6.0K
15:18 18.99 18.99 18.99 18.99 0.3K
15:19 19.05 19.05 18.97 18.97 1.5K
15:20 18.97 18.97 18.85 18.96 0.4K
15:21 19.01 19.01 19.01 19.01 0.5K
15:22 19.02 19.02 19.02 19.02 0.3K
15:23 19.05 19.05 19.05 19.05 1.3K
15:24 19.05 19.05 19.05 19.05 0.3K
15:25 19.05 19.05 19.05 19.05 0.0K
15:26 19.05 19.05 19.02 19.02 0.6K
15:27 19.02 19.02 19.02 19.02 1.2K
15:28 19.02 19.02 19.02 19.02 0.0K
15:29 19.02 19.04 19.02 19.04 0.7K
15:30 19.04 19.04 19.04 19.04 0.0K
15:31 19.02 19.02 19.02 19.02 0.7K
15:32 19.02 19.02 19.02 19.02 10.4K
15:33 19.08 19.09 19.08 19.09 0.6K
15:34 19.09 19.09 19.09 19.09 0.3K
15:35 19.09 19.09 19.09 19.09 0.0K
15:36 19.09 19.09 19.09 19.09 0.0K
15:37 19.09 19.09 19.09 19.09 0.3K
15:38 19.09 19.09 19.08 19.08 0.1K
15:39 19.08 19.08 19.08 19.08 0.1K
15:40 19.08 19.08 19.05 19.05 1.3K
15:41 19.05 19.05 19.05 19.05 0.7K
15:42 19.05 19.05 19.02 19.02 0.2K
15:43 19.02 19.02 19.02 19.02 0.0K
15:44 19.02 19.02 19.02 19.02 0.0K
15:45 19.02 19.02 19.02 19.02 0.1K
15:46 19.02 19.02 19.02 19.02 0.8K
15:47 19.02 19.02 19.02 19.02 0.1K
15:48 19.02 19.02 19.02 19.02 0.0K
15:49 19.02 19.02 19.02 19.02 2.6K
15:50 19.04 19.06 19.04 19.06 1.1K
15:51 19.06 19.06 19.04 19.04 0.8K
15:52 19.04 19.04 19.04 19.04 0.0K
15:53 19.04 19.04 19.04 19.04 0.0K
15:54 19.04 19.04 19.04 19.04 0.2K
15:55 19.04 19.04 19.04 19.04 0.0K
15:56 19.04 19.04 19.04 19.04 0.0K
15:57 19.04 19.04 19.04 19.04 0.0K
15:58 19.04 19.04 19.04 19.04 1.1K
15:59 19.02 19.02 19.02 19.02 3.8K
16:00 19.01 19.04 19.01 19.04 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available