Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.50 18.50 18.50 18.50 9.4K
09:32 18.44 18.44 18.44 18.44 2.4K
09:33 18.44 18.44 18.44 18.44 0.0K
09:34 18.44 18.44 18.44 18.44 0.0K
09:35 18.44 18.44 18.44 18.44 0.0K
09:36 18.44 18.44 18.44 18.44 0.0K
09:37 18.44 18.44 18.44 18.44 0.0K
09:38 18.44 18.44 18.44 18.44 0.0K
09:39 18.44 18.44 18.44 18.44 0.0K
09:40 18.44 18.44 18.44 18.44 0.0K
09:41 18.44 18.44 18.44 18.44 0.0K
09:42 18.43 18.43 18.43 18.43 1.2K
09:43 18.43 18.44 18.38 18.44 1.0K
09:44 18.44 18.44 18.44 18.44 0.0K
09:45 18.44 18.44 18.44 18.44 0.0K
09:46 18.40 18.40 18.40 18.40 0.3K
09:47 18.50 18.50 18.50 18.50 0.3K
09:48 18.49 18.49 18.49 18.49 0.7K
09:49 18.49 18.49 18.49 18.49 0.0K
09:50 18.49 18.49 18.49 18.49 0.0K
09:51 18.49 18.49 18.49 18.49 0.0K
09:52 18.49 18.49 18.49 18.49 0.0K
09:53 18.49 18.49 18.49 18.49 0.0K
09:54 18.49 18.49 18.49 18.49 0.0K
09:55 18.49 18.49 18.44 18.44 0.2K
09:56 18.44 18.44 18.44 18.44 0.0K
09:57 18.44 18.48 18.42 18.48 3.4K
09:58 18.48 18.50 18.48 18.50 0.7K
09:59 18.50 18.50 18.50 18.50 0.0K
10:00 18.50 18.50 18.50 18.50 0.0K
10:01 18.54 18.54 18.54 18.54 0.6K
10:02 18.63 18.63 18.63 18.63 0.5K
10:03 18.63 18.63 18.63 18.63 0.0K
10:04 18.63 18.63 18.63 18.63 0.0K
10:05 18.63 18.63 18.63 18.63 0.0K
10:06 18.63 18.63 18.63 18.63 0.0K
10:07 18.63 18.63 18.63 18.63 0.0K
10:08 18.63 18.63 18.63 18.63 0.0K
10:09 18.63 18.63 18.63 18.63 0.0K
10:10 18.58 18.58 18.57 18.57 1.1K
10:11 18.57 18.57 18.57 18.57 0.0K
10:12 18.57 18.57 18.57 18.57 0.0K
10:13 18.53 18.53 18.53 18.53 0.2K
10:14 18.53 18.53 18.53 18.53 0.0K
10:15 18.53 18.53 18.53 18.53 0.0K
10:16 18.53 18.53 18.53 18.53 0.0K
10:17 18.53 18.53 18.53 18.53 0.0K
10:18 18.53 18.53 18.53 18.53 0.0K
10:19 18.53 18.53 18.53 18.53 0.0K
10:20 18.53 18.53 18.53 18.53 0.0K
10:21 18.53 18.53 18.53 18.53 0.0K
10:22 18.53 18.53 18.53 18.53 0.0K
10:23 18.53 18.53 18.53 18.53 0.0K
10:24 18.53 18.53 18.53 18.53 0.0K
10:25 18.53 18.53 18.53 18.53 0.0K
10:26 18.53 18.53 18.53 18.53 0.0K
10:27 18.53 18.53 18.53 18.53 0.0K
10:28 18.53 18.53 18.53 18.53 0.0K
10:29 18.53 18.53 18.53 18.53 0.0K
10:30 18.53 18.53 18.53 18.53 0.0K
10:31 18.50 18.50 18.50 18.50 1.4K
10:32 18.54 18.54 18.54 18.54 0.2K
10:33 18.59 18.59 18.59 18.59 0.9K
10:34 18.59 18.59 18.59 18.59 0.0K
10:35 18.59 18.59 18.59 18.59 0.0K
10:36 18.59 18.59 18.59 18.59 0.0K
10:37 18.59 18.59 18.59 18.59 0.0K
10:38 18.59 18.59 18.59 18.59 0.0K
10:39 18.59 18.59 18.59 18.59 0.0K
10:40 18.59 18.59 18.59 18.59 0.0K
10:41 18.52 18.52 18.52 18.52 5.1K
10:42 18.49 18.49 18.49 18.49 0.7K
10:43 18.49 18.49 18.49 18.49 0.0K
10:44 18.52 18.52 18.52 18.52 4.2K
10:45 18.52 18.52 18.52 18.52 0.0K
10:46 18.55 18.55 18.55 18.55 2.1K
10:47 18.53 18.53 18.53 18.53 5.0K
10:48 18.51 18.51 18.51 18.51 1.0K
10:49 18.54 18.54 18.54 18.54 1.9K
10:50 18.49 18.49 18.43 18.43 5.7K
10:51 18.43 18.43 18.43 18.43 0.0K
10:52 18.43 18.43 18.43 18.43 0.0K
10:53 18.43 18.43 18.43 18.43 0.0K
10:54 18.43 18.43 18.43 18.43 0.0K
10:55 18.45 18.45 18.45 18.45 3.1K
10:56 18.45 18.45 18.45 18.45 0.0K
10:57 18.45 18.45 18.45 18.45 0.1K
10:58 18.45 18.45 18.45 18.45 0.0K
10:59 18.45 18.45 18.45 18.45 0.0K
11:00 18.45 18.45 18.45 18.45 0.0K
11:01 18.45 18.45 18.45 18.45 0.0K
11:02 18.45 18.45 18.45 18.45 0.0K
11:03 18.45 18.45 18.45 18.45 0.0K
11:04 18.45 18.45 18.45 18.45 0.0K
11:05 18.45 18.45 18.45 18.45 0.0K
11:06 18.45 18.45 18.45 18.45 0.0K
11:07 18.45 18.45 18.45 18.45 0.0K
11:08 18.45 18.45 18.45 18.45 0.0K
11:09 18.45 18.45 18.45 18.45 0.0K
11:10 18.45 18.45 18.45 18.45 0.0K
11:11 18.45 18.45 18.45 18.45 0.0K
11:12 18.45 18.45 18.45 18.45 0.0K
11:13 18.45 18.45 18.45 18.45 0.0K
11:14 18.45 18.45 18.45 18.45 0.0K
11:15 18.45 18.45 18.45 18.45 0.0K
11:16 18.45 18.45 18.45 18.45 0.0K
11:17 18.45 18.45 18.45 18.45 0.0K
11:18 18.48 18.48 18.48 18.48 1.1K
11:19 18.48 18.48 18.48 18.48 0.0K
11:20 18.48 18.48 18.48 18.48 0.0K
11:21 18.48 18.48 18.48 18.48 0.0K
11:22 18.51 18.51 18.51 18.51 1.5K
11:23 18.48 18.48 18.48 18.48 0.1K
11:24 18.48 18.48 18.48 18.48 0.0K
11:25 18.48 18.48 18.48 18.48 0.0K
11:26 18.48 18.48 18.48 18.48 0.0K
11:27 18.48 18.48 18.48 18.48 0.0K
11:28 18.45 18.45 18.45 18.45 0.1K
11:29 18.45 18.45 18.45 18.45 0.0K
11:30 18.45 18.45 18.45 18.45 0.0K
11:31 18.45 18.45 18.45 18.45 0.0K
11:32 18.45 18.48 18.45 18.48 0.7K
11:33 18.48 18.48 18.48 18.48 0.0K
11:34 18.48 18.48 18.48 18.48 0.0K
11:35 18.48 18.48 18.48 18.48 0.0K
11:36 18.48 18.48 18.48 18.48 0.4K
11:37 18.48 18.48 18.48 18.48 0.0K
11:38 18.48 18.48 18.48 18.48 0.0K
11:39 18.48 18.48 18.48 18.48 0.0K
11:40 18.48 18.48 18.48 18.48 0.0K
11:41 18.48 18.48 18.48 18.48 0.0K
11:42 18.48 18.48 18.48 18.48 0.0K
11:43 18.48 18.48 18.48 18.48 0.0K
11:44 18.48 18.48 18.48 18.48 0.0K
11:45 18.48 18.48 18.48 18.48 0.0K
11:46 18.48 18.48 18.48 18.48 0.0K
11:47 18.48 18.48 18.48 18.48 0.0K
11:48 18.48 18.48 18.48 18.48 0.0K
11:49 18.48 18.48 18.48 18.48 0.0K
11:50 18.48 18.48 18.48 18.48 0.0K
11:51 18.48 18.48 18.48 18.48 0.0K
11:52 18.48 18.48 18.48 18.48 0.0K
11:53 18.48 18.48 18.48 18.48 0.0K
11:54 18.50 18.50 18.50 18.50 1.3K
11:55 18.50 18.50 18.50 18.50 0.0K
11:56 18.52 18.52 18.52 18.52 0.8K
11:57 18.52 18.52 18.52 18.52 0.0K
11:58 18.52 18.52 18.52 18.52 0.0K
11:59 18.52 18.52 18.52 18.52 0.0K
12:00 18.52 18.52 18.52 18.52 0.0K
12:01 18.54 18.54 18.54 18.54 0.8K
12:02 18.54 18.54 18.54 18.54 0.0K
12:03 18.54 18.54 18.54 18.54 0.0K
12:04 18.51 18.51 18.51 18.51 0.4K
12:05 18.51 18.51 18.51 18.51 0.0K
12:06 18.51 18.51 18.51 18.51 0.0K
12:07 18.51 18.51 18.51 18.51 0.0K
12:08 18.51 18.51 18.51 18.51 0.0K
12:09 18.51 18.51 18.51 18.51 0.0K
12:10 18.51 18.51 18.51 18.51 0.0K
12:11 18.51 18.51 18.51 18.51 0.0K
12:12 18.51 18.51 18.51 18.51 0.0K
12:13 18.51 18.51 18.51 18.51 0.0K
12:14 18.51 18.51 18.51 18.51 0.0K
12:15 18.51 18.51 18.51 18.51 0.0K
12:16 18.51 18.51 18.51 18.51 0.0K
12:17 18.51 18.51 18.51 18.51 0.0K
12:18 18.51 18.51 18.51 18.51 0.0K
12:19 18.51 18.51 18.51 18.51 0.0K
12:20 18.51 18.51 18.51 18.51 0.0K
12:21 18.51 18.51 18.51 18.51 0.0K
12:22 18.51 18.51 18.51 18.51 0.0K
12:23 18.51 18.51 18.51 18.51 0.0K
12:24 18.54 18.54 18.54 18.54 1.2K
12:25 18.54 18.54 18.54 18.54 0.0K
12:26 18.48 18.48 18.48 18.48 2.0K
12:27 18.48 18.48 18.48 18.48 0.0K
12:28 18.48 18.48 18.48 18.48 0.0K
12:29 18.48 18.48 18.48 18.48 0.0K
12:30 18.48 18.48 18.48 18.48 0.0K
12:31 18.48 18.48 18.48 18.48 0.0K
12:32 18.48 18.48 18.48 18.48 0.0K
12:33 18.48 18.48 18.48 18.48 0.0K
12:34 18.48 18.48 18.48 18.48 0.0K
12:35 18.48 18.48 18.48 18.48 0.0K
12:36 18.48 18.48 18.48 18.48 0.0K
12:37 18.48 18.48 18.48 18.48 0.0K
12:38 18.48 18.48 18.48 18.48 0.0K
12:39 18.48 18.48 18.48 18.48 0.0K
12:40 18.58 18.58 18.58 18.58 0.2K
12:41 18.54 18.54 18.50 18.54 2.5K
12:42 18.55 18.55 18.55 18.55 0.6K
12:43 18.55 18.55 18.55 18.55 0.0K
12:44 18.55 18.55 18.55 18.55 0.0K
12:45 18.55 18.55 18.55 18.55 0.0K
12:46 18.55 18.55 18.55 18.55 0.0K
12:47 18.55 18.55 18.55 18.55 0.0K
12:48 18.55 18.55 18.55 18.55 0.0K
12:49 18.55 18.55 18.55 18.55 0.0K
12:50 18.55 18.55 18.55 18.55 0.0K
12:51 18.55 18.55 18.55 18.55 0.1K
12:52 18.55 18.55 18.55 18.55 0.0K
12:53 18.55 18.55 18.55 18.55 0.0K
12:54 18.55 18.55 18.55 18.55 0.0K
12:55 18.55 18.55 18.55 18.55 0.0K
12:56 18.55 18.55 18.55 18.55 0.0K
12:57 18.55 18.55 18.55 18.55 0.0K
12:58 18.55 18.55 18.55 18.55 0.0K
12:59 18.55 18.55 18.55 18.55 0.0K
13:00 18.55 18.55 18.55 18.55 0.0K
13:01 18.55 18.55 18.55 18.55 0.0K
13:02 18.55 18.55 18.55 18.55 0.0K
13:03 18.55 18.55 18.55 18.55 0.0K
13:04 18.55 18.55 18.55 18.55 0.0K
13:05 18.55 18.55 18.55 18.55 0.0K
13:06 18.55 18.55 18.55 18.55 0.0K
13:07 18.60 18.60 18.60 18.60 1.3K
13:08 18.61 18.61 18.61 18.61 0.1K
13:09 18.67 18.67 18.61 18.61 0.7K
13:10 18.61 18.61 18.61 18.61 0.1K
13:11 18.61 18.61 18.61 18.61 0.0K
13:12 18.61 18.61 18.61 18.61 0.0K
13:13 18.61 18.67 18.61 18.67 0.5K
13:14 18.67 18.67 18.67 18.67 0.0K
13:15 18.67 18.67 18.67 18.67 0.0K
13:16 18.67 18.67 18.67 18.67 0.0K
13:17 18.67 18.67 18.67 18.67 0.0K
13:18 18.54 18.54 18.54 18.54 2.0K
13:19 18.60 18.60 18.60 18.60 0.1K
13:20 18.60 18.60 18.60 18.60 0.1K
13:21 18.79 18.79 18.71 18.71 4.7K
13:22 18.71 18.71 18.71 18.71 0.0K
13:23 18.71 18.71 18.71 18.71 0.0K
13:24 18.71 18.71 18.71 18.71 0.2K
13:25 18.71 18.71 18.71 18.71 0.0K
13:26 18.90 18.90 18.89 18.89 4.7K
13:27 18.92 18.92 18.92 18.92 0.1K
13:28 18.92 18.92 18.92 18.92 0.0K
13:29 18.92 18.92 18.92 18.92 0.0K
13:30 18.91 18.91 18.91 18.91 0.1K
13:31 18.91 18.91 18.91 18.91 0.0K
13:32 18.91 18.93 18.91 18.93 5.2K
13:33 18.98 18.98 18.98 18.98 0.5K
13:34 18.98 18.98 18.98 18.98 2.8K
13:35 19.03 19.06 19.02 19.06 8.7K
13:36 19.06 19.15 19.05 19.15 2.8K
13:37 19.15 19.15 19.15 19.15 0.0K
13:38 19.05 19.05 19.05 19.05 0.4K
13:39 19.05 19.05 19.05 19.05 0.0K
13:40 19.05 19.05 19.05 19.05 0.2K
13:41 19.04 19.04 19.04 19.04 0.3K
13:42 19.04 19.04 19.04 19.04 0.0K
13:43 19.04 19.04 19.04 19.04 0.0K
13:44 19.04 19.04 19.04 19.04 0.0K
13:45 19.04 19.04 19.04 19.04 0.0K
13:46 18.97 18.97 18.97 18.97 0.9K
13:47 18.97 18.97 18.97 18.97 0.0K
13:48 19.06 19.06 19.06 19.06 0.1K
13:49 19.07 19.07 19.07 19.07 0.1K
13:50 19.07 19.07 19.07 19.07 0.0K
13:51 19.07 19.07 19.07 19.07 0.0K
13:52 19.07 19.07 19.07 19.07 0.2K
13:53 19.08 19.08 19.08 19.08 0.2K
13:54 19.08 19.08 19.08 19.08 0.0K
13:55 19.08 19.08 19.08 19.08 0.0K
13:56 19.08 19.08 19.08 19.08 0.0K
13:57 19.08 19.08 19.08 19.08 0.0K
13:58 19.08 19.08 19.08 19.08 0.0K
13:59 19.09 19.09 19.09 19.09 0.1K
14:00 19.07 19.09 19.07 19.09 0.7K
14:01 19.09 19.09 19.09 19.09 0.0K
14:02 19.09 19.09 19.09 19.09 0.0K
14:03 19.09 19.09 19.09 19.09 0.0K
14:04 19.09 19.09 19.09 19.09 0.1K
14:05 19.09 19.09 19.09 19.09 0.3K
14:06 19.09 19.09 19.09 19.09 0.0K
14:07 19.07 19.18 19.07 19.18 0.4K
14:08 19.18 19.18 19.18 19.18 0.0K
14:09 19.10 19.10 19.10 19.10 0.2K
14:10 19.10 19.10 19.10 19.10 0.0K
14:11 19.11 19.11 19.11 19.11 0.5K
14:12 19.16 19.16 19.16 19.16 0.2K
14:13 19.16 19.16 19.16 19.16 0.0K
14:14 19.16 19.16 19.16 19.16 0.0K
14:15 19.16 19.16 19.16 19.16 0.0K
14:16 19.16 19.16 19.16 19.16 0.0K
14:17 19.16 19.16 19.16 19.16 0.0K
14:18 19.16 19.16 19.16 19.16 0.1K
14:19 19.16 19.16 19.16 19.16 0.0K
14:20 19.18 19.18 19.16 19.16 0.7K
14:21 19.16 19.16 19.16 19.16 0.0K
14:22 19.16 19.16 19.16 19.16 0.0K
14:23 19.16 19.16 19.16 19.16 0.6K
14:24 19.16 19.16 19.16 19.16 0.0K
14:25 19.30 19.30 19.30 19.30 1.1K
14:26 19.24 19.29 19.24 19.28 0.9K
14:27 19.28 19.31 19.28 19.31 1.9K
14:28 19.33 19.36 19.32 19.32 5.7K
14:29 19.32 19.32 19.32 19.32 0.8K
14:30 19.32 19.32 19.32 19.32 0.0K
14:31 19.32 19.32 19.32 19.32 0.3K
14:32 19.37 19.37 19.37 19.37 0.8K
14:33 19.39 19.39 19.39 19.39 1.9K
14:34 19.37 19.38 19.34 19.34 1.5K
14:35 19.34 19.34 19.34 19.34 0.1K
14:36 19.34 19.34 19.34 19.34 0.0K
14:37 19.28 19.34 19.28 19.34 2.2K
14:38 19.34 19.34 19.34 19.34 0.0K
14:39 19.34 19.34 19.34 19.34 0.0K
14:40 19.34 19.34 19.34 19.34 0.1K
14:41 19.34 19.34 19.34 19.34 0.0K
14:42 19.34 19.34 19.34 19.34 0.0K
14:43 19.21 19.21 19.21 19.21 0.3K
14:44 19.38 19.38 19.38 19.38 0.1K
14:45 19.33 19.33 19.30 19.30 0.4K
14:46 19.30 19.30 19.30 19.30 0.0K
14:47 19.30 19.30 19.30 19.30 0.4K
14:48 19.30 19.30 19.30 19.30 0.0K
14:49 19.30 19.39 19.30 19.39 0.5K
14:50 19.39 19.39 19.39 19.39 0.0K
14:51 19.39 19.39 19.39 19.39 0.0K
14:52 19.38 19.38 19.38 19.38 0.3K
14:53 19.30 19.30 19.30 19.30 0.1K
14:54 19.39 19.39 19.39 19.39 0.4K
14:55 19.39 19.39 19.39 19.39 0.0K
14:56 19.39 19.39 19.39 19.39 0.5K
14:57 19.39 19.39 19.39 19.39 0.0K
14:58 19.39 19.39 19.39 19.39 0.0K
14:59 19.39 19.39 19.39 19.39 0.0K
15:00 19.39 19.39 19.39 19.39 0.4K
15:01 19.39 19.39 19.39 19.39 0.0K
15:02 19.39 19.39 19.39 19.39 0.0K
15:03 19.39 19.39 19.39 19.39 0.5K
15:04 19.39 19.39 19.39 19.39 0.2K
15:05 19.39 19.39 19.32 19.32 2.6K
15:06 19.30 19.31 19.30 19.31 1.2K
15:07 19.30 19.31 19.30 19.31 0.3K
15:08 19.31 19.31 19.31 19.31 0.2K
15:09 19.31 19.31 19.31 19.31 0.0K
15:10 19.31 19.31 19.26 19.26 0.6K
15:11 19.31 19.34 19.31 19.34 2.2K
15:12 19.34 19.34 19.34 19.34 0.5K
15:13 19.34 19.34 19.34 19.34 0.0K
15:14 19.34 19.34 19.34 19.34 0.0K
15:15 19.34 19.34 19.34 19.34 0.5K
15:16 19.34 19.34 19.34 19.34 0.0K
15:17 19.34 19.34 19.34 19.34 0.0K
15:18 19.31 19.31 19.31 19.31 1.2K
15:19 19.31 19.31 19.31 19.31 0.2K
15:20 19.31 19.31 19.31 19.31 0.0K
15:21 19.31 19.31 19.31 19.31 0.9K
15:22 19.31 19.31 19.31 19.31 0.1K
15:23 19.31 19.31 19.31 19.31 0.0K
15:24 19.29 19.36 19.29 19.36 0.6K
15:25 19.43 19.43 19.43 19.43 0.6K
15:26 19.43 19.43 19.43 19.43 0.0K
15:27 19.37 19.37 19.37 19.37 0.3K
15:28 19.42 19.42 19.42 19.42 0.5K
15:29 19.42 19.42 19.42 19.42 0.0K
15:30 19.42 19.42 19.42 19.42 0.0K
15:31 19.42 19.42 19.42 19.42 0.4K
15:32 19.42 19.42 19.42 19.42 0.0K
15:33 19.43 19.43 19.43 19.43 2.0K
15:34 19.43 19.43 19.43 19.43 0.0K
15:35 19.43 19.43 19.43 19.43 0.0K
15:36 19.43 19.43 19.43 19.43 0.0K
15:37 19.43 19.43 19.43 19.43 0.0K
15:38 19.47 19.47 19.47 19.47 1.4K
15:39 19.47 19.47 19.47 19.47 0.1K
15:40 19.47 19.47 19.47 19.47 0.5K
15:41 19.47 19.47 19.47 19.47 0.5K
15:42 19.47 19.47 19.41 19.41 3.3K
15:43 19.41 19.41 19.41 19.41 0.0K
15:44 19.47 19.47 19.47 19.47 0.4K
15:45 19.42 19.42 19.42 19.42 1.2K
15:46 19.42 19.42 19.42 19.42 0.0K
15:47 19.47 19.47 19.47 19.47 0.4K
15:48 19.34 19.34 19.34 19.34 0.1K
15:49 19.34 19.34 19.34 19.34 0.1K
15:50 19.34 19.47 19.34 19.40 0.5K
15:51 19.45 19.47 19.45 19.47 0.6K
15:52 19.42 19.47 19.42 19.47 0.5K
15:53 19.33 19.47 19.33 19.47 0.2K
15:54 19.40 19.40 19.33 19.33 0.2K
15:55 19.40 19.40 19.40 19.40 1.4K
15:56 19.44 19.44 19.44 19.44 0.5K
15:57 19.41 19.41 19.41 19.41 0.8K
15:58 19.44 19.44 19.41 19.41 1.2K
15:59 19.50 19.50 19.50 19.50 2.1K
16:00 19.52 19.52 19.40 19.40 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available