Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 21.36 21.36 2.7K
09:50 21.36 21.36 21.36 21.36 0.7K
09:54 21.38 21.38 21.36 21.36 0.2K
10:01 21.36 21.36 21.33 21.36 1.0K
10:23 21.36 21.36 21.36 21.36 0.4K
10:27 21.36 21.36 21.36 21.36 0.1K
10:32 21.35 21.35 21.35 21.35 0.3K
10:46 21.36 21.36 21.33 21.33 0.4K
10:48 21.38 21.38 21.38 21.38 0.9K
11:07 21.39 21.39 21.39 21.39 2.6K
11:11 21.35 21.35 21.35 21.35 1.0K
11:16 21.39 21.39 21.39 21.39 0.5K
11:19 21.38 21.38 21.38 21.38 0.5K
11:32 21.38 21.38 21.38 21.38 0.1K
11:33 21.36 21.36 21.36 21.36 0.2K
11:34 21.36 21.36 21.36 21.36 0.3K
11:40 21.36 21.36 21.36 21.36 0.1K
12:02 21.36 21.36 21.36 21.36 0.7K
12:06 21.38 21.38 21.38 21.38 0.1K
12:07 21.38 21.38 21.36 21.36 0.3K
12:18 21.38 21.38 21.38 21.38 0.4K
12:19 21.36 21.36 21.36 21.36 1.2K
12:28 21.38 21.38 21.38 21.38 0.3K
12:37 21.37 21.37 21.37 21.37 0.5K
12:38 21.38 21.38 21.38 21.38 0.7K
12:46 21.37 21.37 21.37 21.37 0.1K
12:47 21.37 21.37 21.37 21.37 0.5K
12:48 21.35 21.37 21.35 21.37 2.9K
12:49 21.37 21.37 21.37 21.37 0.5K
12:52 21.38 21.38 21.38 21.38 0.1K
12:58 21.37 21.37 21.37 21.37 1.1K
13:00 21.37 21.37 21.37 21.37 0.1K
13:08 21.34 21.35 21.34 21.35 1.4K
13:09 21.35 21.35 21.35 21.35 0.1K
13:11 21.37 21.37 21.37 21.37 0.2K
13:12 21.35 21.35 21.35 21.35 2.4K
13:21 21.35 21.35 21.35 21.35 0.5K
13:24 21.35 21.35 21.35 21.35 3.5K
13:50 21.31 21.31 21.31 21.31 1.3K
13:52 21.32 21.34 21.30 21.34 3.1K
13:53 21.29 21.34 21.29 21.34 1.0K
13:56 21.30 21.30 21.30 21.30 0.3K
14:14 21.29 21.29 21.29 21.29 0.7K
14:23 21.31 21.31 21.31 21.31 1.5K
14:27 21.30 21.30 21.30 21.30 0.4K
14:31 21.30 21.30 21.30 21.30 0.3K
14:38 21.30 21.30 21.30 21.30 0.2K
14:43 21.30 21.30 21.30 21.30 0.7K
14:48 21.30 21.30 21.30 21.30 0.3K
14:51 21.30 21.30 21.30 21.30 0.2K
14:52 21.31 21.31 21.31 21.31 0.1K
14:53 21.30 21.30 21.30 21.30 0.3K
14:55 21.30 21.30 21.25 21.25 3.1K
14:56 21.29 21.29 21.25 21.29 2.5K
14:58 21.27 21.27 21.27 21.27 0.4K
15:16 21.28 21.28 21.28 21.28 0.8K
15:22 21.32 21.32 21.32 21.32 0.3K
15:23 21.35 21.35 21.32 21.32 2.3K
15:54 21.31 21.31 21.31 21.31 0.5K
15:56 21.31 21.31 21.31 21.31 0.7K
15:57 21.32 21.32 21.32 21.32 0.5K
15:59 21.30 21.32 21.29 21.31 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available