Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.79 21.79 21.79 21.79 2.5K
09:40 21.78 21.78 21.78 21.78 2.1K
09:43 21.80 21.80 21.80 21.80 0.2K
10:05 21.80 21.80 21.80 21.80 0.3K
10:08 21.79 21.79 21.79 21.79 2.2K
10:29 21.80 21.80 21.80 21.80 3.6K
10:36 21.81 21.81 21.80 21.80 0.4K
10:41 21.79 21.79 21.79 21.79 0.4K
10:47 21.78 21.78 21.78 21.78 1.0K
10:55 21.81 21.81 21.81 21.81 0.5K
10:56 21.81 21.81 21.81 21.81 0.9K
11:17 21.79 21.79 21.79 21.79 0.3K
11:18 21.77 21.77 21.77 21.77 1.2K
11:19 21.78 21.78 21.78 21.78 1.0K
11:21 21.78 21.78 21.78 21.78 1.6K
11:25 21.77 21.77 21.77 21.77 0.3K
11:40 21.79 21.79 21.79 21.79 1.1K
11:42 21.77 21.77 21.77 21.77 0.1K
11:48 21.79 21.79 21.77 21.79 2.5K
11:52 21.80 21.80 21.77 21.77 1.6K
12:37 21.81 21.81 21.81 21.81 0.8K
12:48 21.79 21.79 21.79 21.79 0.5K
12:50 21.79 21.79 21.79 21.79 0.1K
12:51 21.79 21.79 21.77 21.77 1.6K
13:07 21.78 21.79 21.78 21.79 0.8K
13:11 21.81 21.81 21.79 21.79 0.3K
13:20 21.79 21.79 21.79 21.79 1.6K
13:47 21.78 21.81 21.78 21.81 1.2K
13:50 21.77 21.77 21.77 21.77 0.8K
13:56 21.78 21.78 21.77 21.77 1.4K
14:41 21.78 21.78 21.78 21.78 2.2K
14:51 21.80 21.80 21.79 21.79 1.4K
14:54 21.80 21.80 21.80 21.80 0.1K
14:55 21.79 21.79 21.79 21.79 0.2K
14:57 21.77 21.77 21.77 21.77 1.3K
14:58 21.79 21.79 21.79 21.79 4.0K
15:09 21.79 21.79 21.79 21.79 0.2K
15:15 21.77 21.79 21.77 21.79 3.5K
15:19 21.80 21.81 21.80 21.81 1.0K
15:21 21.60 21.60 21.60 21.60 7.7K
15:22 21.70 21.70 21.70 21.70 0.2K
15:38 21.80 21.80 21.80 21.80 1.1K
15:39 21.80 21.80 21.77 21.77 2.3K
15:43 21.79 21.79 21.79 21.79 1.6K
15:58 21.81 21.81 21.81 21.81 1.1K
15:59 21.81 21.81 21.77 21.77 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available