CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.81 13.81 13.81 13.81 0.8K
09:43 13.76 13.76 13.76 13.76 0.1K
09:45 13.73 13.74 13.73 13.74 1.7K
09:55 13.71 13.71 13.71 13.71 0.2K
10:00 13.68 13.68 13.68 13.68 0.2K
10:03 13.67 13.67 13.67 13.67 0.3K
10:09 13.64 13.64 13.64 13.64 0.4K
10:15 13.61 13.61 13.59 13.61 0.4K
10:19 13.57 13.57 13.57 13.57 1.7K
10:21 13.60 13.60 13.60 13.60 0.2K
10:29 13.62 13.62 13.62 13.62 0.1K
10:47 13.61 13.61 13.60 13.60 0.3K
10:50 13.59 13.59 13.59 13.59 0.1K
11:08 13.57 13.57 13.57 13.57 0.1K
11:12 13.53 13.53 13.53 13.53 0.1K
11:14 13.53 13.53 13.52 13.53 3.4K
11:20 13.55 13.55 13.55 13.55 0.1K
11:21 13.57 13.57 13.57 13.57 3.1K
11:25 13.55 13.55 13.55 13.55 0.3K
11:49 13.56 13.56 13.56 13.56 0.3K
11:54 13.55 13.55 13.55 13.55 0.1K
11:58 13.54 13.54 13.54 13.54 0.3K
12:32 13.58 13.58 13.58 13.58 0.2K
12:33 13.57 13.57 13.57 13.57 0.2K
12:48 13.59 13.59 13.59 13.59 0.6K
13:42 13.60 13.60 13.60 13.60 0.3K
13:59 13.61 13.61 13.61 13.61 0.3K
14:00 13.61 13.61 13.61 13.61 0.3K
14:20 13.64 13.64 13.64 13.64 0.1K
14:40 13.62 13.62 13.62 13.62 0.2K
14:52 13.60 13.60 13.60 13.60 0.3K
15:14 13.64 13.64 13.64 13.64 0.1K
15:25 13.63 13.63 13.63 13.63 0.1K
15:26 13.63 13.63 13.63 13.63 0.2K
15:34 13.59 13.59 13.59 13.59 0.2K
15:37 13.56 13.56 13.56 13.56 0.2K
15:39 13.54 13.54 13.54 13.54 0.3K
15:41 13.54 13.54 13.54 13.54 0.1K
15:42 13.55 13.55 13.55 13.55 0.2K
15:45 13.52 13.52 13.52 13.52 0.1K
15:46 13.53 13.53 13.53 13.53 0.6K
15:52 13.53 13.53 13.53 13.53 8.3K
15:54 13.51 13.51 13.51 13.51 0.1K
15:56 13.52 13.52 13.52 13.52 0.2K
15:58 13.54 13.54 13.54 13.54 0.2K
15:59 13.52 13.52 13.50 13.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available