CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.34 13.34 5.5K
09:35 13.36 13.36 13.36 13.36 0.1K
09:36 13.32 13.32 13.32 13.32 0.5K
09:40 13.35 13.35 13.35 13.35 0.2K
09:41 13.37 13.37 13.37 13.37 0.1K
09:42 13.33 13.39 13.33 13.37 0.5K
09:43 13.37 13.38 13.36 13.36 1.5K
09:44 13.35 13.35 13.35 13.35 0.1K
09:45 13.36 13.36 13.36 13.36 0.2K
09:47 13.34 13.34 13.34 13.34 0.3K
09:49 13.34 13.34 13.34 13.34 0.4K
10:02 13.34 13.34 13.34 13.34 0.7K
10:16 13.33 13.33 13.33 13.33 1.6K
10:23 13.31 13.31 13.31 13.31 1.7K
10:31 13.32 13.32 13.32 13.32 0.7K
11:39 13.36 13.36 13.36 13.36 0.3K
11:53 13.38 13.38 13.38 13.38 0.3K
12:06 13.35 13.35 13.35 13.35 0.2K
12:09 13.36 13.36 13.36 13.36 0.4K
12:22 13.30 13.30 13.30 13.30 0.2K
12:26 13.28 13.28 13.28 13.28 0.4K
12:32 13.17 13.17 13.17 13.17 0.4K
12:38 13.13 13.13 13.13 13.13 0.5K
13:02 13.12 13.12 13.12 13.12 0.2K
13:17 13.13 13.13 13.13 13.13 0.3K
13:43 13.14 13.14 13.14 13.14 0.2K
13:59 13.13 13.13 13.13 13.13 0.2K
14:17 13.18 13.18 13.18 13.18 0.2K
14:49 13.22 13.22 13.22 13.22 0.6K
14:56 13.25 13.25 13.24 13.24 0.2K
15:02 13.26 13.26 13.26 13.26 0.6K
15:59 13.21 13.21 13.21 13.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available