| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 849.20 | 849.20 | 849.20 | 849.20 | 0.0K |
| 08:29 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 08:53 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 08:54 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 09:02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 09:11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 12:09 | 771.80 | 771.80 | 771.80 | 771.80 | 0.3K |
| 12:11 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.4K |
Historical Data Overview
Historical Price Range
Historical High
917.00
2024-07-02
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.2M
2017-05-09
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
11.1%
Start: 2015-01-02
Fall Proportion
9.1%
Total2307Trading Days
Daily Change Extremes
Max Daily Gain
+11.58%
2019-02-07
Max Daily Loss
-11.64%
2019-02-25
Monthly Change Extremes
Max Monthly Gain
+28.86%
2023-01
Max Monthly Loss
-17.06%
2020-03