| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 800.00 | 781.00 | 781.00 | 800.00 | 0.0M |
| 2024-12-30 | 800.00 | 782.40 | 780.00 | 800.00 | 0.0M |
| 2024-12-27 | 800.00 | 780.00 | 780.00 | 800.00 | 0.0M |
| 2024-12-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-19 | 800.00 | 820.00 | 820.00 | 800.00 | 0.0M |
| 2024-12-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-17 | 800.00 | 820.00 | 820.00 | 800.00 | 0.0M |
| 2024-12-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-13 | 780.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-12-12 | 780.00 | 797.60 | 760.00 | 780.00 | 0.0M |
| 2024-12-11 | 790.00 | 798.80 | 798.80 | 780.00 | 0.0M |
| 2024-12-10 | 770.00 | 812.00 | 800.00 | 790.00 | 0.0M |
| 2024-12-09 | 770.00 | 798.00 | 798.00 | 770.00 | 0.0M |
| 2024-12-06 | 770.00 | 745.00 | 745.00 | 770.00 | 0.0M |
| 2024-12-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-12-04 | 770.00 | 778.00 | 778.00 | 770.00 | 0.0M |
| 2024-12-03 | 780.00 | 760.00 | 755.00 | 770.00 | 0.0M |
| 2024-12-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-11-29 | 785.00 | 765.00 | 765.00 | 780.00 | 0.0M |
| 2024-11-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-27 | 785.00 | 763.00 | 763.00 | 785.00 | 0.0M |
| 2024-11-26 | 785.00 | 763.00 | 763.00 | 785.00 | 0.0M |
| 2024-11-25 | 785.00 | 810.00 | 763.00 | 785.00 | 0.0M |
| 2024-11-22 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-20 | 785.00 | 800.00 | 775.00 | 785.00 | 0.0M |
| 2024-11-19 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-18 | 785.00 | 810.00 | 790.00 | 785.00 | 0.0M |
| 2024-11-15 | 785.00 | 763.00 | 763.00 | 785.00 | 0.0M |
| 2024-11-14 | 785.00 | 790.00 | 763.00 | 785.00 | 0.0M |
| 2024-11-13 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-12 | 785.00 | 791.00 | 772.00 | 785.00 | 0.0M |
| 2024-11-11 | 780.00 | 808.00 | 790.00 | 785.00 | 0.0M |
| 2024-11-08 | 785.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2024-11-07 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-05 | 785.00 | 805.00 | 770.00 | 785.00 | 0.0M |
| 2024-11-04 | 790.00 | 802.50 | 802.50 | 785.00 | 0.0M |
| 2024-11-01 | 790.00 | 765.00 | 765.00 | 790.00 | 0.0M |
| 2024-10-31 | 790.00 | 774.00 | 774.00 | 790.00 | 0.0M |
| 2024-10-30 | 790.00 | 808.00 | 791.00 | 800.00 | 0.0M |
| 2024-10-29 | 810.00 | 783.60 | 783.60 | 790.00 | 0.0M |
| 2024-10-28 | 810.00 | 830.00 | 783.60 | 810.00 | 0.0M |
| 2024-10-25 | 810.00 | 830.70 | 830.70 | 810.00 | 0.0M |
| 2024-10-24 | 810.00 | 838.00 | 780.00 | 810.00 | 0.3M |
| 2024-10-23 | 800.00 | 830.00 | 791.00 | 810.00 | 0.0M |
| 2024-10-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-10-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-10-18 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-10-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-10-16 | 790.00 | 763.60 | 763.60 | 790.00 | 0.0M |
| 2024-10-15 | 830.00 | 830.00 | 772.00 | 790.00 | 0.0M |
| 2024-10-14 | 830.00 | 832.00 | 832.00 | 830.00 | 0.0M |
| 2024-10-11 | 830.00 | 835.00 | 835.00 | 830.00 | 0.0M |
| 2024-10-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-09 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-04 | 830.00 | 820.00 | 820.00 | 830.00 | 0.0M |
| 2024-10-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-02 | 830.00 | 812.40 | 810.00 | 830.00 | 0.0M |
| 2024-10-01 | 830.00 | 840.00 | 815.00 | 830.00 | 0.0M |
| 2024-09-30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-09-27 | 830.00 | 824.00 | 824.00 | 830.00 | 0.0M |
| 2024-09-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-09-25 | 830.00 | 810.00 | 810.00 | 830.00 | 0.0M |
| 2024-09-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-09-23 | 825.00 | 824.00 | 824.00 | 830.00 | 0.0M |
| 2024-09-20 | 825.00 | 824.60 | 800.00 | 825.00 | 0.0M |
| 2024-09-19 | 845.00 | 837.50 | 815.00 | 825.00 | 0.0M |
| 2024-09-18 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-09-17 | 845.00 | 850.00 | 825.00 | 845.00 | 0.0M |
| 2024-09-16 | 860.00 | 860.00 | 841.50 | 855.00 | 0.0M |
| 2024-09-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-12 | 860.00 | 863.20 | 863.20 | 860.00 | 0.0M |
| 2024-09-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-10 | 860.00 | 851.20 | 850.00 | 860.00 | 0.0M |
| 2024-09-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-09-06 | 855.00 | 864.00 | 864.00 | 860.00 | 0.0M |
| 2024-09-05 | 880.00 | 865.60 | 850.00 | 855.00 | 0.0M |
| 2024-09-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-09-03 | 890.00 | 916.40 | 916.40 | 890.00 | 0.0M |
| 2024-09-02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-29 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-23 | 890.00 | 915.00 | 890.00 | 890.00 | 0.0M |
| 2024-08-22 | 865.00 | 900.00 | 900.00 | 890.00 | 0.0M |
| 2024-08-21 | 860.00 | 880.00 | 835.67 | 860.00 | 0.0M |
| 2024-08-20 | 860.00 | 844.90 | 833.60 | 860.00 | 0.0M |
| 2024-08-19 | 865.00 | 845.00 | 831.00 | 860.00 | 0.0M |
| 2024-08-16 | 865.00 | 845.82 | 840.00 | 865.00 | 0.0M |
| 2024-08-15 | 865.00 | 847.00 | 847.00 | 865.00 | 0.0M |
| 2024-08-14 | 865.00 | 852.45 | 852.45 | 865.00 | 0.0M |
| 2024-08-13 | 865.00 | 854.00 | 840.00 | 865.00 | 0.0M |
| 2024-08-12 | 865.00 | 840.00 | 840.00 | 865.00 | 0.0M |
| 2024-08-09 | 865.00 | 851.67 | 840.00 | 865.00 | 0.0M |
| 2024-08-08 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2024-08-07 | 865.00 | 840.00 | 840.00 | 865.00 | 0.0M |
| 2024-08-06 | 865.00 | 840.00 | 840.00 | 865.00 | 0.0M |
| 2024-08-05 | 870.00 | 851.67 | 840.00 | 865.00 | 0.0M |
| 2024-08-02 | 870.00 | 854.00 | 854.00 | 870.00 | 0.0M |
| 2024-08-01 | 870.00 | 854.00 | 842.00 | 870.00 | 0.0M |
| 2024-07-31 | 845.00 | 850.00 | 840.00 | 870.00 | 0.0M |
| 2024-07-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-29 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-07-22 | 860.00 | 840.00 | 830.00 | 855.00 | 0.0M |
| 2024-07-19 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-07-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-07-17 | 880.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-07-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-07-15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-07-12 | 895.00 | 915.00 | 860.00 | 880.00 | 0.0M |
| 2024-07-11 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2024-07-10 | 895.00 | 916.00 | 901.00 | 895.00 | 0.0M |
| 2024-07-09 | 895.00 | 896.40 | 896.40 | 895.00 | 0.0M |
| 2024-07-08 | 890.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2024-07-05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-07-04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-07-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-07-02 | 885.00 | 917.00 | 850.00 | 885.00 | 0.0M |
| 2024-07-01 | 875.00 | 900.00 | 900.00 | 875.00 | 0.0M |
| 2024-06-28 | 875.00 | 899.00 | 875.00 | 875.00 | 0.0M |
| 2024-06-27 | 855.00 | 880.00 | 872.50 | 875.00 | 0.0M |
| 2024-06-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-17 | 855.00 | 877.00 | 862.50 | 855.00 | 0.0M |
| 2024-06-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-14 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-13 | 855.00 | 862.50 | 862.50 | 855.00 | 0.0M |
| 2024-06-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-06-11 | 850.00 | 856.00 | 856.00 | 855.00 | 0.0M |
| 2024-06-10 | 850.00 | 856.00 | 856.00 | 850.00 | 0.0M |
| 2024-06-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-06-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-06-05 | 850.00 | 856.00 | 856.00 | 850.00 | 0.0M |
| 2024-06-04 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-06-03 | 850.00 | 830.00 | 810.00 | 850.00 | 0.0M |
| 2024-05-31 | 825.00 | 850.00 | 850.00 | 845.00 | 0.0M |
| 2024-05-30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-05-29 | 825.00 | 850.00 | 850.00 | 825.00 | 0.0M |
| 2024-05-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-05-24 | 810.00 | 840.00 | 806.00 | 825.00 | 0.0M |
| 2024-05-23 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-21 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-20 | 810.00 | 791.55 | 791.55 | 810.00 | 0.0M |
| 2024-05-17 | 810.00 | 839.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-16 | 800.00 | 830.00 | 830.00 | 810.00 | 0.0M |
| 2024-05-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-13 | 800.00 | 827.00 | 788.06 | 800.00 | 0.0M |
| 2024-05-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-09 | 805.00 | 839.00 | 784.00 | 800.00 | 0.0M |
| 2024-05-08 | 805.00 | 782.06 | 782.06 | 805.00 | 0.0M |
| 2024-05-07 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-05-03 | 805.00 | 839.00 | 839.00 | 805.00 | 0.0M |
| 2024-05-02 | 805.00 | 839.00 | 805.00 | 805.00 | 0.0M |
| 2024-05-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-29 | 805.00 | 780.06 | 780.06 | 805.00 | 0.0M |
| 2024-04-26 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-24 | 805.00 | 833.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-22 | 805.00 | 833.00 | 833.00 | 805.00 | 0.0M |
| 2024-04-19 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-18 | 805.00 | 840.00 | 840.00 | 805.00 | 0.0M |
| 2024-04-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-16 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-15 | 805.00 | 839.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-12 | 805.00 | 839.00 | 839.00 | 805.00 | 0.0M |
| 2024-04-11 | 805.00 | 829.00 | 829.00 | 805.00 | 0.0M |
| 2024-04-10 | 775.00 | 809.00 | 800.00 | 805.00 | 0.0M |
| 2024-04-09 | 775.00 | 800.00 | 800.00 | 775.00 | 0.0M |
| 2024-04-08 | 775.00 | 800.00 | 750.00 | 775.00 | 0.0M |
| 2024-04-05 | 775.00 | 771.00 | 771.00 | 775.00 | 0.0M |
| 2024-04-04 | 775.00 | 800.00 | 794.00 | 775.00 | 0.0M |
| 2024-04-03 | 775.00 | 763.55 | 763.55 | 775.00 | 0.0M |
| 2024-04-02 | 775.00 | 780.00 | 762.30 | 775.00 | 0.0M |
| 2024-03-28 | 765.00 | 800.00 | 800.00 | 775.00 | 0.0M |
| 2024-03-27 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-03-26 | 765.00 | 784.00 | 750.00 | 765.00 | 0.0M |
| 2024-03-25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-03-22 | 740.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-03-21 | 735.00 | 750.00 | 750.00 | 740.00 | 0.0M |
| 2024-03-20 | 735.00 | 746.00 | 746.00 | 735.00 | 0.0M |
| 2024-03-19 | 735.00 | 735.06 | 735.06 | 735.00 | 0.0M |
| 2024-03-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-15 | 735.00 | 747.00 | 740.00 | 735.00 | 0.0M |
| 2024-03-14 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-13 | 735.00 | 730.06 | 730.06 | 735.00 | 0.0M |
| 2024-03-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-07 | 725.00 | 750.00 | 712.50 | 735.00 | 0.0M |
| 2024-03-06 | 725.00 | 750.00 | 750.00 | 725.00 | 0.0M |
| 2024-03-05 | 725.00 | 747.00 | 740.00 | 725.00 | 0.0M |
| 2024-03-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-03-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-02-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-02-28 | 725.00 | 725.00 | 706.00 | 725.00 | 0.0M |
| 2024-02-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-02-26 | 725.00 | 740.00 | 710.00 | 725.00 | 0.0M |
| 2024-02-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-02-22 | 725.00 | 747.00 | 747.00 | 725.00 | 0.0M |
| 2024-02-21 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-02-20 | 722.50 | 744.00 | 744.00 | 725.00 | 0.0M |
| 2024-02-19 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2024-02-16 | 722.50 | 707.00 | 707.00 | 722.50 | 0.0M |
| 2024-02-15 | 712.50 | 740.00 | 729.65 | 722.50 | 0.0M |
| 2024-02-14 | 712.50 | 730.00 | 730.00 | 712.50 | 0.0M |
| 2024-02-13 | 705.00 | 725.00 | 724.00 | 712.50 | 0.0M |
| 2024-02-12 | 700.00 | 724.00 | 695.00 | 705.00 | 0.0M |
| 2024-02-09 | 680.00 | 710.00 | 698.00 | 700.00 | 0.0M |
| 2024-02-08 | 665.00 | 700.00 | 674.00 | 680.00 | 0.0M |
| 2024-02-07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-02-06 | 660.00 | 690.00 | 674.00 | 665.00 | 0.0M |
| 2024-02-05 | 660.00 | 667.00 | 665.00 | 660.00 | 0.0M |
| 2024-02-02 | 660.00 | 646.00 | 646.00 | 660.00 | 0.0M |
| 2024-02-01 | 660.00 | 669.00 | 647.00 | 660.00 | 0.0M |
| 2024-01-31 | 660.00 | 680.00 | 646.00 | 655.00 | 0.0M |
| 2024-01-30 | 665.00 | 675.00 | 644.00 | 655.00 | 0.0M |
| 2024-01-29 | 680.00 | 660.40 | 660.40 | 675.00 | 0.0M |
| 2024-01-26 | 680.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-01-25 | 680.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2024-01-24 | 675.00 | 680.00 | 679.00 | 675.00 | 0.0M |
| 2024-01-23 | 685.00 | 670.00 | 670.00 | 675.00 | 0.0M |
| 2024-01-22 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-01-19 | 685.00 | 681.00 | 681.00 | 685.00 | 0.0M |
| 2024-01-18 | 685.00 | 672.00 | 670.00 | 685.00 | 0.0M |
| 2024-01-17 | 685.00 | 683.00 | 670.00 | 685.00 | 0.0M |
| 2024-01-16 | 695.00 | 684.00 | 670.50 | 685.00 | 0.0M |
| 2024-01-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-01-12 | 695.00 | 710.00 | 710.00 | 695.00 | 0.0M |
| 2024-01-11 | 695.00 | 720.00 | 673.00 | 695.00 | 0.0M |
| 2024-01-10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-01-09 | 695.00 | 717.50 | 673.00 | 695.00 | 0.0M |
| 2024-01-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-01-05 | 695.00 | 699.00 | 670.50 | 695.00 | 0.0M |
| 2024-01-04 | 705.00 | 690.00 | 690.00 | 695.00 | 0.0M |
| 2024-01-03 | 705.00 | 708.00 | 708.00 | 705.00 | 0.0M |
| 2024-01-02 | 705.00 | 708.00 | 690.00 | 705.00 | 0.0M |