| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 705.00 | 708.00 | 708.00 | 705.00 | 0.0M |
| 2023-12-28 | 715.00 | 690.00 | 690.00 | 705.00 | 0.0M |
| 2023-12-27 | 720.00 | 720.00 | 693.00 | 715.00 | 0.0M |
| 2023-12-22 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-12-21 | 720.00 | 724.00 | 724.00 | 720.00 | 0.0M |
| 2023-12-20 | 720.00 | 724.00 | 724.00 | 720.00 | 0.0M |
| 2023-12-19 | 715.00 | 724.00 | 700.00 | 720.00 | 0.0M |
| 2023-12-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-12-15 | 715.00 | 724.00 | 724.00 | 715.00 | 0.0M |
| 2023-12-14 | 715.00 | 695.00 | 695.00 | 715.00 | 0.0M |
| 2023-12-13 | 715.00 | 710.00 | 710.00 | 715.00 | 0.0M |
| 2023-12-12 | 715.00 | 724.00 | 724.00 | 715.00 | 0.0M |
| 2023-12-11 | 715.00 | 722.50 | 722.50 | 715.00 | 0.0M |
| 2023-12-08 | 715.00 | 724.00 | 724.00 | 715.00 | 0.0M |
| 2023-12-07 | 720.00 | 727.00 | 700.40 | 715.00 | 0.0M |
| 2023-12-06 | 720.00 | 730.00 | 700.00 | 720.00 | 0.0M |
| 2023-12-05 | 725.00 | 710.00 | 710.00 | 720.00 | 0.0M |
| 2023-12-04 | 725.00 | 731.20 | 710.00 | 725.00 | 0.0M |
| 2023-12-01 | 725.00 | 711.50 | 710.00 | 725.00 | 0.0M |
| 2023-11-30 | 725.00 | 733.40 | 711.50 | 725.00 | 0.0M |
| 2023-11-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-11-23 | 720.00 | 736.00 | 732.00 | 725.00 | 0.0M |
| 2023-11-22 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-20 | 720.00 | 700.00 | 700.00 | 720.00 | 0.0M |
| 2023-11-17 | 730.00 | 710.00 | 710.00 | 720.00 | 0.0M |
| 2023-11-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-11-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-11-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-11-13 | 735.00 | 747.50 | 700.00 | 730.00 | 0.0M |
| 2023-11-10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-11-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-11-08 | 735.00 | 710.00 | 710.00 | 735.00 | 0.0M |
| 2023-11-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-11-06 | 745.00 | 710.00 | 710.00 | 735.00 | 0.0M |
| 2023-11-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-11-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-11-01 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-31 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-27 | 745.00 | 759.00 | 759.00 | 745.00 | 0.0M |
| 2023-10-26 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-19 | 745.00 | 721.00 | 721.00 | 745.00 | 0.0M |
| 2023-10-18 | 745.00 | 759.00 | 759.00 | 745.00 | 0.0M |
| 2023-10-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-10-16 | 725.00 | 740.00 | 740.00 | 745.00 | 0.0M |
| 2023-10-13 | 725.00 | 740.00 | 740.00 | 725.00 | 0.0M |
| 2023-10-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-10 | 735.00 | 737.50 | 715.00 | 725.00 | 0.0M |
| 2023-10-09 | 750.00 | 712.00 | 712.00 | 735.00 | 0.0M |
| 2023-10-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-03 | 750.00 | 723.00 | 723.00 | 750.00 | 0.0M |
| 2023-10-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-09-29 | 760.00 | 733.00 | 733.00 | 750.00 | 0.0M |
| 2023-09-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-27 | 760.00 | 781.00 | 781.00 | 760.00 | 0.0M |
| 2023-09-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-25 | 760.00 | 733.00 | 733.00 | 760.00 | 0.0M |
| 2023-09-22 | 760.00 | 789.00 | 700.00 | 760.00 | 1.0M |
| 2023-09-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-18 | 760.00 | 736.00 | 736.00 | 760.00 | 0.0M |
| 2023-09-15 | 760.00 | 789.00 | 789.00 | 760.00 | 0.0M |
| 2023-09-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-13 | 760.00 | 789.00 | 781.00 | 760.00 | 0.0M |
| 2023-09-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-11 | 750.00 | 774.00 | 771.00 | 760.00 | 0.0M |
| 2023-09-08 | 730.00 | 746.00 | 746.00 | 750.00 | 0.0M |
| 2023-09-07 | 750.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2023-09-06 | 730.00 | 752.00 | 740.00 | 750.00 | 0.0M |
| 2023-09-05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-09-04 | 750.00 | 722.00 | 722.00 | 730.00 | 0.0M |
| 2023-09-01 | 752.50 | 770.00 | 725.00 | 750.00 | 0.0M |
| 2023-08-31 | 752.50 | 775.00 | 775.00 | 757.50 | 0.0M |
| 2023-08-30 | 752.50 | 779.00 | 779.00 | 752.50 | 0.0M |
| 2023-08-29 | 730.00 | 751.00 | 751.00 | 752.50 | 0.0M |
| 2023-08-25 | 730.00 | 750.00 | 750.00 | 730.00 | 0.0M |
| 2023-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-18 | 735.00 | 760.00 | 710.00 | 730.00 | 0.0M |
| 2023-08-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-16 | 735.00 | 750.00 | 750.00 | 735.00 | 0.0M |
| 2023-08-15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-08-14 | 735.00 | 711.00 | 711.00 | 735.00 | 0.0M |
| 2023-08-11 | 735.00 | 755.00 | 754.00 | 735.00 | 0.0M |
| 2023-08-10 | 720.00 | 760.00 | 700.00 | 735.00 | 0.0M |
| 2023-08-09 | 695.00 | 730.00 | 724.00 | 720.00 | 0.0M |
| 2023-08-08 | 695.00 | 700.00 | 700.00 | 695.00 | 0.0M |
| 2023-08-07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-08-03 | 695.00 | 700.00 | 700.00 | 695.00 | 0.0M |
| 2023-08-02 | 695.00 | 700.00 | 671.00 | 695.00 | 0.0M |
| 2023-08-01 | 695.00 | 620.00 | 620.00 | 695.00 | 0.0M |
| 2023-07-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-28 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-24 | 695.00 | 702.50 | 671.00 | 695.00 | 0.0M |
| 2023-07-21 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-20 | 690.00 | 705.00 | 702.00 | 695.00 | 0.0M |
| 2023-07-19 | 690.00 | 702.00 | 702.00 | 690.00 | 0.0M |
| 2023-07-18 | 690.00 | 675.00 | 675.00 | 690.00 | 0.0M |
| 2023-07-17 | 690.00 | 702.00 | 702.00 | 690.00 | 0.0M |
| 2023-07-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-07-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-07-12 | 690.00 | 704.00 | 704.00 | 690.00 | 0.0M |
| 2023-07-11 | 690.00 | 661.00 | 661.00 | 690.00 | 0.0M |
| 2023-07-10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-07-07 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-07-06 | 695.00 | 670.00 | 670.00 | 690.00 | 0.0M |
| 2023-07-05 | 740.00 | 680.00 | 680.00 | 695.00 | 0.0M |
| 2023-07-04 | 740.00 | 701.00 | 701.00 | 710.00 | 0.0M |
| 2023-07-03 | 752.50 | 714.80 | 700.00 | 710.00 | 0.0M |
| 2023-06-30 | 752.50 | 726.00 | 726.00 | 752.50 | 0.0M |
| 2023-06-29 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-28 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-27 | 740.00 | 730.00 | 730.00 | 752.50 | 0.0M |
| 2023-06-26 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-23 | 740.00 | 750.00 | 750.00 | 752.50 | 0.0M |
| 2023-06-22 | 740.00 | 735.00 | 735.00 | 752.50 | 0.0M |
| 2023-06-21 | 740.00 | 770.00 | 770.00 | 752.50 | 0.0M |
| 2023-06-20 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-19 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-16 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-15 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-14 | 752.50 | 726.00 | 726.00 | 752.50 | 0.0M |
| 2023-06-13 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-12 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-09 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-08 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-07 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-06 | 740.00 | 749.00 | 749.00 | 752.50 | 0.0M |
| 2023-06-05 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-06-02 | 740.00 | 726.00 | 726.00 | 752.50 | 0.0M |
| 2023-06-01 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-31 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-30 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-26 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-25 | 752.50 | 731.00 | 731.00 | 752.50 | 0.0M |
| 2023-05-24 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-23 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-22 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-19 | 752.50 | 780.00 | 750.00 | 752.50 | 0.0M |
| 2023-05-18 | 740.00 | 780.00 | 780.00 | 752.50 | 0.0M |
| 2023-05-17 | 752.50 | 779.00 | 779.00 | 752.50 | 0.0M |
| 2023-05-16 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-15 | 752.50 | 780.00 | 740.00 | 752.50 | 0.0M |
| 2023-05-12 | 752.50 | 780.00 | 731.00 | 752.50 | 0.0M |
| 2023-05-11 | 752.50 | 731.00 | 731.00 | 752.50 | 0.0M |
| 2023-05-10 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-09 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-05 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-04 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-03 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-05-02 | 740.00 | 780.00 | 780.00 | 752.50 | 0.0M |
| 2023-04-28 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-04-27 | 752.50 | 752.50 | 752.50 | 752.50 | 0.0M |
| 2023-04-26 | 752.50 | 775.00 | 775.00 | 752.50 | 0.0M |
| 2023-04-25 | 752.50 | 782.56 | 731.00 | 752.50 | 0.0M |
| 2023-04-24 | 752.50 | 780.00 | 731.00 | 752.50 | 0.0M |
| 2023-04-21 | 740.00 | 780.00 | 779.00 | 752.50 | 0.0M |
| 2023-04-20 | 740.00 | 780.00 | 780.00 | 752.50 | 0.0M |
| 2023-04-19 | 755.00 | 780.00 | 741.00 | 752.50 | 0.0M |
| 2023-04-18 | 750.00 | 782.36 | 780.00 | 755.00 | 0.0M |
| 2023-04-17 | 755.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2023-04-14 | 755.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2023-04-13 | 755.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2023-04-12 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-04-11 | 755.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2023-04-06 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-04-05 | 757.50 | 751.00 | 750.00 | 755.00 | 0.0M |
| 2023-04-04 | 770.00 | 740.00 | 740.00 | 757.50 | 0.0M |
| 2023-04-03 | 762.50 | 740.00 | 740.00 | 757.50 | 0.0M |
| 2023-03-31 | 770.00 | 730.00 | 730.00 | 762.50 | 0.0M |
| 2023-03-30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-29 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-23 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-03-21 | 770.00 | 780.00 | 780.00 | 770.00 | 0.0M |
| 2023-03-20 | 785.00 | 760.00 | 760.00 | 770.00 | 0.0M |
| 2023-03-17 | 800.00 | 810.00 | 780.00 | 785.00 | 0.0M |
| 2023-03-16 | 800.00 | 790.00 | 780.00 | 800.00 | 0.0M |
| 2023-03-15 | 800.00 | 810.00 | 810.00 | 800.00 | 0.0M |
| 2023-03-14 | 800.00 | 773.00 | 773.00 | 800.00 | 0.0M |
| 2023-03-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-10 | 800.00 | 810.00 | 810.00 | 800.00 | 0.0M |
| 2023-03-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-07 | 800.00 | 810.00 | 810.00 | 800.00 | 0.0M |
| 2023-03-06 | 810.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-03 | 805.00 | 809.00 | 809.00 | 810.00 | 0.0M |
| 2023-03-02 | 810.00 | 781.00 | 781.00 | 805.00 | 0.0M |
| 2023-03-01 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-28 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-27 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-24 | 810.00 | 781.00 | 781.00 | 810.00 | 0.0M |
| 2023-02-23 | 810.00 | 810.00 | 809.00 | 810.00 | 0.0M |
| 2023-02-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-21 | 810.00 | 809.00 | 809.00 | 810.00 | 0.0M |
| 2023-02-20 | 810.00 | 810.00 | 809.00 | 810.00 | 0.0M |
| 2023-02-17 | 810.00 | 781.00 | 781.00 | 810.00 | 0.0M |
| 2023-02-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-02-09 | 840.00 | 840.00 | 840.00 | 830.00 | 0.0M |
| 2023-02-08 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-06 | 820.00 | 860.00 | 850.00 | 840.00 | 0.0M |
| 2023-02-03 | 820.00 | 806.00 | 806.00 | 830.00 | 0.0M |
| 2023-02-02 | 830.00 | 850.00 | 806.00 | 830.00 | 0.0M |
| 2023-02-01 | 820.00 | 840.00 | 805.00 | 830.00 | 0.0M |
| 2023-01-31 | 792.50 | 805.00 | 805.00 | 792.50 | 0.0M |
| 2023-01-30 | 752.50 | 849.27 | 779.00 | 792.50 | 0.0M |
| 2023-01-27 | 700.00 | 750.00 | 720.00 | 752.50 | 0.0M |
| 2023-01-26 | 700.00 | 720.00 | 720.00 | 700.00 | 0.0M |
| 2023-01-25 | 685.00 | 695.00 | 695.00 | 700.00 | 0.0M |
| 2023-01-24 | 660.00 | 700.00 | 670.00 | 685.00 | 0.0M |
| 2023-01-23 | 665.00 | 690.00 | 645.00 | 670.00 | 0.0M |
| 2023-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-01-19 | 660.00 | 630.00 | 630.00 | 650.00 | 0.0M |
| 2023-01-18 | 660.00 | 632.50 | 632.50 | 650.00 | 0.0M |
| 2023-01-17 | 660.00 | 632.50 | 632.50 | 650.00 | 0.0M |
| 2023-01-16 | 660.00 | 626.50 | 626.50 | 650.00 | 0.0M |
| 2023-01-13 | 660.00 | 679.00 | 679.00 | 650.00 | 0.0M |
| 2023-01-12 | 645.00 | 662.00 | 639.20 | 650.00 | 0.0M |
| 2023-01-11 | 645.00 | 640.00 | 625.00 | 635.00 | 0.0M |
| 2023-01-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-01-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-01-06 | 635.00 | 638.00 | 619.00 | 630.00 | 0.0M |
| 2023-01-05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-01-04 | 635.00 | 619.00 | 619.00 | 615.00 | 0.0M |
| 2023-01-03 | 625.00 | 619.00 | 619.00 | 615.00 | 0.0M |