| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.6K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 12:21 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 12:59 | 781.00 | 781.00 | 781.00 | 781.00 | 1.3K |
| 14:28 | 770.20 | 780.00 | 770.20 | 780.00 | 0.5K |
| 14:29 | 770.20 | 770.20 | 770.20 | 770.20 | 0.2K |
| 15:38 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
917.00
2024-07-02
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.2M
2017-05-09
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
11.1%
Start: 2015-01-02
Fall Proportion
9.1%
Total2307Trading Days
Daily Change Extremes
Max Daily Gain
+11.58%
2019-02-07
Max Daily Loss
-11.64%
2019-02-25
Monthly Change Extremes
Max Monthly Gain
+28.86%
2023-01
Max Monthly Loss
-17.06%
2020-03