6.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.36 | 7.01 | 7.27 | 14.5K |
| 09:05 | 7.27 | 7.27 | 7.07 | 7.19 | 3.6K |
| 09:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:15 | 7.14 | 7.18 | 7.07 | 7.08 | 2.0K |
| 09:20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.9K |
| 09:25 | 7.20 | 7.20 | 7.14 | 7.19 | 0.3K |
| 09:30 | 7.17 | 7.17 | 7.15 | 7.15 | 1.2K |
| 09:35 | 7.15 | 7.19 | 7.15 | 7.19 | 0.2K |
| 09:40 | 7.20 | 7.20 | 7.19 | 7.19 | 1.1K |
| 09:45 | 7.18 | 7.19 | 7.15 | 7.15 | 0.7K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:00 | 7.14 | 7.19 | 7.14 | 7.19 | 0.9K |
| 10:05 | 7.20 | 7.20 | 7.11 | 7.11 | 1.1K |
| 10:10 | 7.19 | 7.19 | 7.11 | 7.11 | 1.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 10:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 3.5K |
| 10:45 | 7.21 | 7.29 | 7.21 | 7.23 | 0.6K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.26 | 0.1K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 11:20 | 7.27 | 7.36 | 7.27 | 7.36 | 2.4K |
| 11:25 | 7.30 | 7.47 | 7.30 | 7.47 | 10.5K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 11:45 | 7.33 | 7.40 | 7.33 | 7.40 | 0.6K |
| 11:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 11:55 | 7.44 | 7.47 | 7.44 | 7.47 | 1.0K |
| 12:05 | 7.39 | 7.39 | 7.35 | 7.35 | 0.7K |
| 12:10 | 7.35 | 7.35 | 7.32 | 7.32 | 0.3K |
| 12:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 12:40 | 7.35 | 7.44 | 7.35 | 7.43 | 0.1K |
| 12:45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.5K |
| 12:50 | 7.45 | 7.45 | 7.35 | 7.35 | 2.1K |
| 13:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 13:10 | 7.31 | 7.34 | 7.31 | 7.34 | 0.0K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 13:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 13:45 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 13:50 | 7.22 | 7.72 | 7.22 | 7.72 | 44.5K |
| 13:55 | 7.79 | 7.94 | 7.72 | 7.80 | 12.2K |
| 14:00 | 7.83 | 7.83 | 7.60 | 7.68 | 20.5K |
| 14:05 | 7.68 | 7.68 | 7.60 | 7.60 | 5.0K |
| 14:10 | 7.52 | 7.58 | 7.40 | 7.48 | 16.0K |
| 14:15 | 7.50 | 7.59 | 7.46 | 7.58 | 13.9K |
| 14:20 | 7.55 | 7.67 | 7.44 | 7.44 | 28.2K |
| 14:25 | 7.60 | 7.66 | 7.60 | 7.65 | 12.8K |
| 14:30 | 7.65 | 8.00 | 7.65 | 8.00 | 35.6K |
| 14:35 | 8.00 | 8.10 | 7.85 | 7.85 | 30.3K |
| 14:40 | 8.00 | 8.20 | 7.90 | 8.20 | 12.2K |
| 14:45 | 8.19 | 8.25 | 8.08 | 8.17 | 21.7K |
| 14:50 | 8.17 | 8.49 | 8.10 | 8.41 | 25.9K |
| 14:55 | 8.45 | 8.49 | 8.45 | 8.49 | 20.6K |
| 15:00 | 8.66 | 8.76 | 8.66 | 8.74 | 27.0K |
| 15:05 | 8.69 | 8.88 | 8.55 | 8.61 | 57.2K |
| 15:10 | 8.69 | 8.70 | 8.58 | 8.67 | 17.6K |
| 15:15 | 8.67 | 8.75 | 8.57 | 8.73 | 37.2K |
| 15:20 | 8.70 | 8.88 | 8.63 | 8.83 | 23.5K |
| 15:25 | 8.77 | 8.84 | 8.68 | 8.79 | 18.0K |
| 15:30 | 8.73 | 8.82 | 8.65 | 8.80 | 22.3K |
| 15:35 | 8.72 | 8.79 | 8.45 | 8.45 | 52.8K |
| 15:40 | 8.48 | 8.48 | 8.29 | 8.48 | 17.1K |
| 15:45 | 8.48 | 8.51 | 8.40 | 8.46 | 6.7K |
| 15:50 | 8.46 | 8.46 | 8.22 | 8.24 | 8.0K |
| 15:55 | 8.35 | 8.39 | 8.23 | 8.38 | 4.8K |
| 16:00 | 8.36 | 8.36 | 8.30 | 8.33 | 3.2K |
| 16:05 | 8.33 | 8.50 | 8.33 | 8.50 | 21.0K |
| 16:10 | 8.44 | 8.52 | 8.44 | 8.52 | 5.0K |
| 16:15 | 8.52 | 8.67 | 8.52 | 8.60 | 14.9K |
| 16:20 | 8.57 | 8.65 | 8.50 | 8.63 | 6.6K |
| 16:25 | 8.59 | 8.59 | 8.42 | 8.42 | 3.5K |
| 16:30 | 8.42 | 8.45 | 8.35 | 8.35 | 4.7K |
| 16:35 | 8.50 | 8.60 | 8.37 | 8.60 | 20.3K |
| 16:40 | 8.60 | 8.65 | 8.53 | 8.65 | 14.4K |
| 16:45 | 8.65 | 8.65 | 8.45 | 8.54 | 4.9K |
| 17:00 | 8.50 | 8.50 | 8.50 | 8.50 | 4.6K |
| 17:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |