Comcast

CMCSA
🏛️ mexico →
563.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 695.00 695.00 695.00 695.00 0.0K
08:40 694.98 694.98 694.98 694.98 0.1K
09:00 700.96 700.96 700.96 700.96 0.1K
09:15 700.96 700.96 700.96 700.96 0.5K
09:50 696.00 696.00 694.98 694.98 0.2K
11:05 691.99 691.99 691.99 691.99 0.0K
11:10 690.50 690.50 690.00 690.00 0.0K
12:25 693.46 693.46 693.46 693.46 0.0K
13:10 697.00 697.00 697.00 697.00 0.6K
13:30 697.00 697.00 697.00 697.00 0.6K
13:50 694.00 694.00 694.00 694.00 0.8K
13:55 694.00 694.00 694.00 694.00 0.7K
14:15 693.00 693.00 693.00 693.00 0.7K
14:50 695.44 695.44 695.44 695.44 0.2K
14:55 695.44 695.44 695.44 695.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available