352.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 760.00 | 765.00 | 725.00 | 725.00 | 1.3M |
| 2021-12-29 | 710.00 | 785.00 | 710.00 | 755.00 | 3.6M |
| 2021-12-28 | 740.00 | 740.00 | 700.00 | 710.00 | 1.5M |
| 2021-12-27 | 715.00 | 800.00 | 710.00 | 735.00 | 5.1M |
| 2021-12-24 | 705.00 | 750.00 | 670.00 | 705.00 | 3.2M |
| 2021-12-23 | 750.00 | 770.00 | 640.00 | 705.00 | 14.2M |
| 2021-12-22 | 545.00 | 680.00 | 545.00 | 680.00 | 13.4M |
| 2021-12-21 | 545.00 | 555.00 | 535.00 | 545.00 | 0.6M |
| 2021-12-20 | 555.00 | 565.00 | 530.00 | 545.00 | 1.2M |
| 2021-12-17 | 565.00 | 580.00 | 550.00 | 555.00 | 0.3M |
| 2021-12-16 | 575.00 | 590.00 | 550.00 | 565.00 | 0.5M |
| 2021-12-15 | 575.00 | 590.00 | 565.00 | 570.00 | 0.7M |
| 2021-12-14 | 560.00 | 595.00 | 560.00 | 575.00 | 1.8M |
| 2021-12-13 | 540.00 | 560.00 | 540.00 | 560.00 | 1.0M |
| 2021-12-10 | 540.00 | 550.00 | 525.00 | 540.00 | 0.6M |
| 2021-12-09 | 535.00 | 540.00 | 530.00 | 540.00 | 0.2M |
| 2021-12-08 | 540.00 | 545.00 | 530.00 | 535.00 | 0.4M |
| 2021-12-07 | 545.00 | 560.00 | 515.00 | 535.00 | 1.8M |
| 2021-12-06 | 545.00 | 560.00 | 535.00 | 545.00 | 0.3M |
| 2021-12-03 | 550.00 | 560.00 | 535.00 | 545.00 | 0.8M |
| 2021-12-02 | 550.00 | 570.00 | 530.00 | 545.00 | 0.8M |
| 2021-12-01 | 585.00 | 585.00 | 550.00 | 550.00 | 1.6M |
| 2021-11-30 | 570.00 | 595.00 | 545.00 | 580.00 | 2.7M |
| 2021-11-29 | 580.00 | 620.00 | 555.00 | 570.00 | 4.0M |
| 2021-11-26 | 540.00 | 580.00 | 535.00 | 575.00 | 4.2M |
| 2021-11-25 | 505.00 | 550.00 | 505.00 | 540.00 | 2.8M |
| 2021-11-24 | 545.00 | 560.00 | 520.00 | 540.00 | 1.6M |
| 2021-11-23 | 560.00 | 560.00 | 540.00 | 550.00 | 0.3M |
| 2021-11-22 | 550.00 | 560.00 | 545.00 | 550.00 | 0.2M |
| 2021-11-19 | 545.00 | 560.00 | 540.00 | 550.00 | 0.4M |
| 2021-11-18 | 560.00 | 570.00 | 530.00 | 545.00 | 0.5M |
| 2021-11-17 | 540.00 | 570.00 | 540.00 | 555.00 | 0.4M |
| 2021-11-16 | 560.00 | 575.00 | 540.00 | 540.00 | 0.5M |
| 2021-11-15 | 570.00 | 570.00 | 550.00 | 560.00 | 0.4M |
| 2021-11-12 | 565.00 | 575.00 | 555.00 | 570.00 | 0.4M |
| 2021-11-11 | 565.00 | 575.00 | 560.00 | 565.00 | 0.3M |
| 2021-11-10 | 550.00 | 595.00 | 550.00 | 560.00 | 0.8M |
| 2021-11-09 | 570.00 | 580.00 | 550.00 | 550.00 | 0.8M |
| 2021-11-08 | 600.00 | 600.00 | 560.00 | 565.00 | 1.9M |
| 2021-11-05 | 585.00 | 630.00 | 580.00 | 595.00 | 1.1M |
| 2021-11-04 | 575.00 | 585.00 | 570.00 | 585.00 | 0.7M |
| 2021-11-03 | 590.00 | 600.00 | 560.00 | 575.00 | 2.2M |
| 2021-11-02 | 540.00 | 600.00 | 540.00 | 590.00 | 5.7M |
| 2021-11-01 | 550.00 | 565.00 | 470.00 | 530.00 | 3.6M |
| 2021-10-29 | 520.83 | 525.00 | 504.17 | 504.17 | 4.6M |
| 2021-10-28 | 504.17 | 525.00 | 500.00 | 516.67 | 5.7M |
| 2021-10-27 | 495.83 | 500.00 | 479.17 | 500.00 | 2.8M |
| 2021-10-26 | 491.67 | 500.00 | 470.83 | 491.67 | 2.0M |
| 2021-10-25 | 454.17 | 491.67 | 450.00 | 487.50 | 3.5M |
| 2021-10-22 | 454.17 | 454.17 | 445.83 | 445.83 | 0.2M |
| 2021-10-21 | 454.17 | 458.33 | 445.83 | 450.00 | 0.5M |
| 2021-10-19 | 458.33 | 458.33 | 445.83 | 450.00 | 0.4M |
| 2021-10-18 | 483.33 | 483.33 | 441.67 | 450.00 | 0.6M |
| 2021-10-15 | 462.50 | 466.67 | 437.50 | 441.67 | 1.6M |
| 2021-10-14 | 462.50 | 466.67 | 445.83 | 462.50 | 0.4M |
| 2021-10-13 | 466.67 | 475.00 | 450.00 | 462.50 | 0.2M |
| 2021-10-12 | 454.17 | 470.83 | 441.67 | 466.67 | 0.9M |
| 2021-10-11 | 458.33 | 475.00 | 450.00 | 450.00 | 0.3M |
| 2021-10-08 | 425.00 | 475.00 | 425.00 | 458.33 | 1.0M |
| 2021-10-07 | 437.50 | 479.17 | 433.33 | 454.17 | 1.7M |
| 2021-10-06 | 458.33 | 458.33 | 433.33 | 437.50 | 2.5M |
| 2021-10-05 | 470.83 | 487.50 | 454.17 | 458.33 | 1.7M |
| 2021-10-04 | 475.00 | 491.67 | 458.33 | 470.83 | 1.9M |
| 2021-10-01 | 487.50 | 500.00 | 470.83 | 475.00 | 0.8M |
| 2021-09-30 | 495.83 | 500.00 | 479.17 | 487.50 | 1.1M |
| 2021-09-29 | 475.00 | 495.83 | 466.67 | 491.67 | 1.3M |
| 2021-09-28 | 500.00 | 525.00 | 470.83 | 475.00 | 3.2M |
| 2021-09-27 | 500.00 | 533.33 | 483.33 | 500.00 | 4.5M |
| 2021-09-24 | 454.17 | 516.67 | 454.17 | 495.83 | 13.1M |
| 2021-09-23 | 458.33 | 475.00 | 454.17 | 454.17 | 1.0M |
| 2021-09-22 | 454.17 | 470.83 | 437.50 | 458.33 | 1.7M |
| 2021-09-21 | 458.33 | 462.50 | 429.17 | 454.17 | 2.8M |
| 2021-09-20 | 466.67 | 479.17 | 445.83 | 458.33 | 1.6M |
| 2021-09-17 | 454.17 | 475.00 | 450.00 | 462.50 | 1.7M |
| 2021-09-16 | 462.50 | 470.83 | 445.83 | 454.17 | 1.9M |
| 2021-09-15 | 475.00 | 479.17 | 445.83 | 458.33 | 6.7M |
| 2021-09-14 | 429.17 | 504.17 | 413.33 | 470.83 | 21.6M |
| 2021-09-13 | 425.00 | 429.17 | 410.00 | 411.67 | 0.5M |
| 2021-09-10 | 420.83 | 429.17 | 410.00 | 425.00 | 1.4M |
| 2021-09-09 | 410.00 | 420.83 | 405.00 | 420.83 | 1.7M |
| 2021-09-08 | 416.67 | 425.00 | 401.67 | 410.00 | 2.6M |
| 2021-09-07 | 416.67 | 429.17 | 415.00 | 415.00 | 1.2M |
| 2021-09-06 | 420.83 | 429.17 | 415.00 | 415.00 | 1.1M |
| 2021-09-03 | 425.00 | 433.33 | 416.67 | 420.83 | 0.8M |
| 2021-09-02 | 425.00 | 441.67 | 415.00 | 425.00 | 2.4M |
| 2021-09-01 | 415.00 | 429.17 | 415.00 | 420.83 | 2.7M |
| 2021-08-31 | 406.67 | 429.17 | 396.67 | 415.00 | 3.5M |
| 2021-08-30 | 433.33 | 450.00 | 401.67 | 406.67 | 17.5M |
| 2021-08-27 | 368.33 | 416.67 | 366.67 | 416.67 | 21.2M |
| 2021-08-26 | 363.33 | 373.33 | 360.00 | 366.67 | 1.3M |
| 2021-08-25 | 366.67 | 370.00 | 358.33 | 363.33 | 0.9M |
| 2021-08-24 | 366.67 | 371.67 | 358.33 | 363.33 | 0.5M |
| 2021-08-23 | 358.33 | 381.67 | 355.00 | 360.00 | 4.3M |
| 2021-08-20 | 348.33 | 373.33 | 341.67 | 358.33 | 0.6M |
| 2021-08-19 | 358.33 | 358.33 | 323.33 | 348.33 | 2.4M |
| 2021-08-18 | 358.33 | 371.67 | 345.00 | 346.67 | 0.6M |
| 2021-08-16 | 363.33 | 365.00 | 341.67 | 356.67 | 0.8M |
| 2021-08-13 | 366.67 | 375.00 | 356.67 | 363.33 | 1.4M |
| 2021-08-12 | 371.67 | 375.00 | 358.33 | 366.67 | 1.5M |
| 2021-08-10 | 363.33 | 383.33 | 360.00 | 371.67 | 1.2M |
| 2021-08-09 | 373.33 | 391.67 | 348.33 | 363.33 | 3.2M |
| 2021-08-06 | 383.33 | 390.00 | 371.67 | 373.33 | 1.0M |
| 2021-08-05 | 386.67 | 391.67 | 371.67 | 383.33 | 1.3M |
| 2021-08-04 | 383.33 | 393.33 | 380.00 | 386.67 | 0.7M |
| 2021-08-03 | 391.67 | 400.00 | 383.33 | 390.00 | 0.5M |
| 2021-08-02 | 393.33 | 425.00 | 375.00 | 391.67 | 3.2M |
| 2021-07-30 | 386.67 | 395.00 | 380.00 | 390.00 | 0.9M |
| 2021-07-29 | 390.00 | 398.33 | 378.33 | 386.67 | 1.3M |
| 2021-07-28 | 405.00 | 405.00 | 385.00 | 390.00 | 0.9M |
| 2021-07-27 | 391.67 | 415.00 | 386.67 | 390.00 | 1.9M |
| 2021-07-26 | 363.33 | 390.00 | 358.33 | 386.67 | 3.6M |
| 2021-07-23 | 370.00 | 370.00 | 363.33 | 363.33 | 1.0M |
| 2021-07-22 | 365.00 | 366.67 | 346.67 | 366.67 | 1.7M |
| 2021-07-21 | 366.67 | 371.67 | 358.33 | 361.67 | 1.3M |
| 2021-07-19 | 365.00 | 375.00 | 360.00 | 366.67 | 1.2M |
| 2021-07-16 | 368.33 | 383.33 | 360.00 | 366.67 | 0.5M |
| 2021-07-15 | 371.67 | 375.00 | 355.00 | 366.67 | 0.7M |
| 2021-07-14 | 366.67 | 381.67 | 341.67 | 355.00 | 3.4M |
| 2021-07-13 | 391.67 | 391.67 | 365.00 | 365.00 | 8.2M |
| 2021-07-12 | 420.83 | 425.00 | 391.67 | 391.67 | 4.5M |
| 2021-07-09 | 415.00 | 433.33 | 406.67 | 420.83 | 2.5M |
| 2021-07-08 | 433.33 | 458.33 | 413.33 | 415.00 | 2.0M |
| 2021-07-07 | 415.00 | 491.67 | 415.00 | 425.00 | 3.7M |
| 2021-07-06 | 415.00 | 425.00 | 410.00 | 415.00 | 2.5M |
| 2021-07-05 | 410.00 | 425.00 | 408.33 | 415.00 | 2.1M |
| 2021-07-02 | 408.33 | 429.17 | 406.67 | 410.00 | 2.9M |
| 2021-07-01 | 415.00 | 425.00 | 400.00 | 408.33 | 2.7M |
| 2021-06-30 | 420.83 | 433.33 | 410.00 | 415.00 | 2.2M |
| 2021-06-29 | 437.50 | 437.50 | 400.00 | 420.83 | 4.7M |
| 2021-06-28 | 433.33 | 454.17 | 400.00 | 425.00 | 9.8M |
| 2021-06-25 | 429.17 | 500.00 | 411.67 | 429.17 | 36.7M |
| 2021-06-24 | 388.33 | 437.50 | 366.67 | 425.00 | 21.6M |
| 2021-06-23 | 345.00 | 416.67 | 333.33 | 385.00 | 10.9M |
| 2021-06-22 | 345.00 | 355.00 | 336.67 | 340.00 | 4.8M |
| 2021-06-21 | 356.67 | 366.67 | 331.67 | 345.00 | 11.5M |
| 2021-06-18 | 320.00 | 365.00 | 318.33 | 355.00 | 33.3M |
| 2021-06-17 | 276.67 | 323.33 | 275.00 | 318.33 | 12.7M |
| 2021-06-16 | 273.33 | 290.00 | 268.33 | 276.67 | 2.4M |
| 2021-06-15 | 271.67 | 275.00 | 265.00 | 275.00 | 1.5M |
| 2021-06-14 | 273.33 | 276.67 | 265.00 | 271.67 | 1.6M |
| 2021-06-11 | 268.33 | 283.33 | 263.33 | 271.67 | 1.6M |
| 2021-06-10 | 273.33 | 283.33 | 263.33 | 268.33 | 4.0M |
| 2021-06-09 | 275.00 | 281.67 | 258.33 | 266.67 | 2.2M |
| 2021-06-08 | 280.00 | 286.67 | 260.00 | 275.00 | 5.3M |
| 2021-06-07 | 241.67 | 295.00 | 241.67 | 278.33 | 20.4M |
| 2021-06-04 | 240.00 | 243.33 | 238.33 | 238.33 | 1.2M |
| 2021-06-03 | 240.00 | 243.33 | 236.67 | 240.00 | 1.3M |
| 2021-06-02 | 231.67 | 245.00 | 231.67 | 238.33 | 4.4M |
| 2021-05-31 | 235.00 | 236.67 | 230.00 | 231.67 | 0.5M |
| 2021-05-28 | 233.33 | 236.67 | 228.33 | 233.33 | 0.3M |
| 2021-05-27 | 233.33 | 236.67 | 221.67 | 231.67 | 1.5M |
| 2021-05-25 | 233.33 | 240.00 | 230.00 | 231.67 | 0.3M |
| 2021-05-24 | 236.67 | 241.67 | 230.00 | 233.33 | 0.6M |
| 2021-05-21 | 235.00 | 250.00 | 230.00 | 236.67 | 1.1M |
| 2021-05-20 | 231.67 | 238.33 | 228.33 | 235.00 | 0.5M |
| 2021-05-19 | 231.67 | 240.00 | 228.33 | 231.67 | 1.5M |
| 2021-05-18 | 221.67 | 235.00 | 221.67 | 231.67 | 1.3M |
| 2021-05-17 | 233.33 | 236.67 | 218.33 | 221.67 | 3.4M |
| 2021-05-11 | 246.67 | 250.00 | 230.00 | 233.33 | 1.1M |
| 2021-05-10 | 243.33 | 243.33 | 236.67 | 238.33 | 2.1M |
| 2021-05-07 | 243.33 | 246.67 | 241.67 | 243.33 | 2.7M |
| 2021-05-06 | 248.33 | 248.33 | 240.00 | 243.33 | 1.3M |
| 2021-05-05 | 241.67 | 246.67 | 240.00 | 243.33 | 1.8M |
| 2021-05-04 | 245.00 | 250.00 | 240.00 | 241.67 | 2.6M |
| 2021-05-03 | 241.67 | 250.00 | 240.00 | 243.33 | 2.0M |
| 2021-04-30 | 250.00 | 261.67 | 236.67 | 241.67 | 9.3M |
| 2021-04-29 | 236.67 | 248.33 | 233.33 | 248.33 | 5.5M |
| 2021-04-28 | 241.67 | 250.00 | 233.33 | 233.33 | 5.4M |
| 2021-04-27 | 223.33 | 250.00 | 215.00 | 238.33 | 10.5M |
| 2021-04-26 | 231.67 | 240.00 | 221.67 | 223.33 | 1.8M |
| 2021-04-23 | 230.00 | 240.00 | 223.33 | 231.67 | 1.1M |
| 2021-04-22 | 228.33 | 240.00 | 223.33 | 230.00 | 1.1M |
| 2021-04-21 | 235.00 | 240.00 | 223.33 | 226.67 | 1.9M |
| 2021-04-20 | 225.00 | 258.33 | 223.33 | 235.00 | 17.2M |
| 2021-04-19 | 213.33 | 233.33 | 213.33 | 225.00 | 4.3M |
| 2021-04-16 | 211.67 | 215.00 | 208.33 | 213.33 | 1.4M |
| 2021-04-15 | 213.33 | 216.67 | 201.67 | 211.67 | 1.1M |
| 2021-04-14 | 215.00 | 216.67 | 208.33 | 213.33 | 0.8M |
| 2021-04-13 | 218.33 | 225.00 | 213.33 | 215.00 | 0.7M |
| 2021-04-12 | 221.67 | 223.33 | 208.33 | 218.33 | 2.2M |
| 2021-04-09 | 215.00 | 220.00 | 211.67 | 218.33 | 0.8M |
| 2021-04-08 | 203.33 | 215.00 | 203.33 | 215.00 | 1.5M |
| 2021-04-07 | 210.00 | 213.33 | 201.67 | 203.33 | 1.6M |
| 2021-04-06 | 195.00 | 225.00 | 195.00 | 210.00 | 7.5M |
| 2021-04-05 | 195.00 | 200.00 | 191.67 | 195.00 | 1.6M |
| 2021-04-01 | 180.00 | 196.67 | 180.00 | 195.00 | 3.1M |
| 2021-03-31 | 206.67 | 208.33 | 193.33 | 193.33 | 6.2M |
| 2021-03-30 | 206.67 | 238.33 | 206.67 | 206.67 | 8.8M |
| 2021-03-29 | 221.67 | 223.33 | 221.67 | 221.67 | 0.9M |
| 2021-03-26 | 266.67 | 288.33 | 236.67 | 236.67 | 27.2M |
| 2021-03-25 | 203.33 | 253.33 | 203.33 | 253.33 | 34.7M |
| 2021-03-24 | 191.67 | 203.33 | 190.00 | 203.33 | 2.7M |
| 2021-03-23 | 195.00 | 198.33 | 190.00 | 191.67 | 1.1M |
| 2021-03-22 | 188.33 | 205.00 | 185.00 | 196.67 | 2.1M |
| 2021-03-19 | 190.00 | 191.67 | 183.33 | 188.33 | 1.1M |
| 2021-03-18 | 190.00 | 190.00 | 188.33 | 190.00 | 0.0M |
| 2021-03-17 | 190.00 | 190.00 | 188.33 | 190.00 | 0.0M |
| 2021-03-16 | 190.00 | 190.00 | 186.67 | 190.00 | 0.2M |
| 2021-03-15 | 190.00 | 191.67 | 186.67 | 190.00 | 0.2M |
| 2021-03-12 | 190.00 | 191.67 | 185.00 | 190.00 | 0.3M |
| 2021-03-10 | 191.67 | 193.33 | 188.33 | 190.00 | 0.1M |
| 2021-03-09 | 190.00 | 193.33 | 188.33 | 191.67 | 0.1M |
| 2021-03-08 | 186.67 | 191.67 | 185.00 | 190.00 | 1.0M |
| 2021-03-05 | 191.67 | 191.67 | 186.67 | 186.67 | 0.2M |
| 2021-03-04 | 191.67 | 191.67 | 188.33 | 191.67 | 0.2M |
| 2021-03-03 | 191.67 | 193.33 | 188.33 | 191.67 | 0.3M |
| 2021-03-02 | 191.67 | 193.33 | 186.67 | 191.67 | 0.2M |
| 2021-03-01 | 191.67 | 193.33 | 188.33 | 190.00 | 0.5M |
| 2021-02-26 | 191.67 | 196.67 | 188.33 | 190.00 | 0.2M |
| 2021-02-25 | 191.67 | 200.00 | 188.33 | 191.67 | 0.6M |
| 2021-02-24 | 190.00 | 191.67 | 188.33 | 190.00 | 0.3M |
| 2021-02-23 | 190.00 | 191.67 | 190.00 | 190.00 | 0.1M |
| 2021-02-22 | 190.00 | 190.00 | 188.33 | 190.00 | 0.1M |
| 2021-02-19 | 190.00 | 195.00 | 188.33 | 190.00 | 0.5M |
| 2021-02-18 | 190.00 | 191.67 | 188.33 | 190.00 | 0.2M |
| 2021-02-17 | 188.33 | 195.00 | 188.33 | 190.00 | 0.1M |
| 2021-02-16 | 190.00 | 200.00 | 188.33 | 188.33 | 0.3M |
| 2021-02-15 | 190.00 | 191.67 | 188.33 | 188.33 | 0.6M |
| 2021-02-11 | 191.67 | 191.67 | 186.67 | 190.00 | 0.1M |
| 2021-02-10 | 190.00 | 191.67 | 185.00 | 191.67 | 0.1M |
| 2021-02-09 | 191.67 | 193.33 | 186.67 | 191.67 | 0.1M |
| 2021-02-08 | 186.67 | 193.33 | 186.67 | 191.67 | 0.2M |
| 2021-02-05 | 190.00 | 190.00 | 186.67 | 186.67 | 0.0M |
| 2021-02-04 | 188.33 | 191.67 | 181.67 | 188.33 | 0.3M |
| 2021-02-03 | 190.00 | 191.67 | 183.33 | 188.33 | 0.3M |
| 2021-02-02 | 186.67 | 191.67 | 183.33 | 190.00 | 0.7M |
| 2021-02-01 | 188.33 | 191.67 | 183.33 | 186.67 | 0.4M |
| 2021-01-29 | 188.33 | 188.33 | 183.33 | 185.00 | 0.1M |
| 2021-01-28 | 190.00 | 190.00 | 181.67 | 183.33 | 0.5M |
| 2021-01-27 | 190.00 | 191.67 | 185.00 | 188.33 | 0.6M |
| 2021-01-26 | 191.67 | 191.67 | 188.33 | 190.00 | 0.4M |
| 2021-01-25 | 191.67 | 195.00 | 183.33 | 188.33 | 0.9M |
| 2021-01-22 | 195.00 | 195.00 | 190.00 | 191.67 | 0.2M |
| 2021-01-21 | 193.33 | 198.33 | 191.67 | 191.67 | 0.2M |
| 2021-01-20 | 193.33 | 200.00 | 191.67 | 193.33 | 0.3M |
| 2021-01-19 | 191.67 | 200.00 | 190.00 | 193.33 | 0.3M |
| 2021-01-18 | 193.33 | 196.67 | 188.33 | 191.67 | 0.5M |
| 2021-01-15 | 196.67 | 196.67 | 191.67 | 193.33 | 0.6M |
| 2021-01-14 | 196.67 | 200.00 | 190.00 | 193.33 | 0.3M |
| 2021-01-13 | 195.00 | 198.33 | 190.00 | 196.67 | 0.5M |
| 2021-01-12 | 193.33 | 196.67 | 190.00 | 191.67 | 0.6M |
| 2021-01-11 | 191.67 | 205.00 | 190.00 | 193.33 | 1.0M |
| 2021-01-08 | 195.00 | 198.33 | 188.33 | 190.00 | 2.3M |
| 2021-01-07 | 193.33 | 198.33 | 191.67 | 191.67 | 1.7M |
| 2021-01-06 | 201.67 | 206.67 | 193.33 | 193.33 | 2.0M |
| 2021-01-05 | 200.00 | 201.67 | 196.67 | 198.33 | 0.5M |
| 2021-01-04 | 205.00 | 205.00 | 198.33 | 200.00 | 0.2M |