Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.30 19.30 2.0K
09:32 19.36 19.36 19.35 19.35 0.4K
09:39 19.42 19.42 19.42 19.42 0.7K
10:07 19.45 19.45 19.45 19.45 0.3K
10:17 19.42 19.42 19.40 19.40 0.5K
10:23 19.46 19.46 19.46 19.45 0.2K
10:38 19.41 19.41 19.41 19.41 0.8K
11:10 19.46 19.46 19.46 19.46 0.3K
11:16 19.46 19.46 19.46 19.46 0.3K
11:31 19.49 19.49 19.49 19.49 0.1K
11:34 19.45 19.48 19.45 19.48 0.7K
11:40 19.45 19.45 19.45 19.45 0.3K
11:46 19.45 19.45 19.45 19.45 2.9K
11:47 19.45 19.45 19.45 19.45 2.2K
11:52 19.43 19.43 19.43 19.43 0.3K
11:57 19.42 19.42 19.42 19.42 0.1K
11:59 19.44 19.44 19.44 19.44 0.3K
12:02 19.40 19.40 19.40 19.40 0.4K
12:11 19.42 19.42 19.42 19.42 0.4K
12:13 19.49 19.49 19.49 19.49 0.3K
12:19 19.44 19.44 19.44 19.44 0.6K
12:24 19.47 19.47 19.47 19.47 0.3K
12:34 19.43 19.43 19.43 19.43 0.8K
12:43 19.43 19.43 19.43 19.43 0.6K
12:44 19.42 19.42 19.42 19.42 0.4K
12:45 19.40 19.40 19.40 19.40 1.1K
12:59 19.45 19.45 19.45 19.45 0.7K
13:12 19.43 19.43 19.43 19.43 1.1K
13:14 19.44 19.44 19.44 19.44 0.5K
13:20 19.43 19.43 19.43 19.43 1.0K
13:32 19.41 19.41 19.41 19.41 1.5K
13:38 19.42 19.42 19.42 19.42 1.7K
13:51 19.42 19.42 19.42 19.42 0.1K
13:52 19.42 19.42 19.42 19.42 0.2K
13:53 19.44 19.44 19.44 19.44 0.6K
13:56 19.40 19.40 19.40 19.40 0.6K
14:11 19.37 19.37 19.37 19.37 0.2K
14:12 19.40 19.41 19.40 19.41 0.4K
14:17 19.42 19.43 19.42 19.42 42.5K
14:18 19.43 19.43 19.43 19.43 20.6K
14:19 19.42 19.42 19.42 19.42 0.4K
14:23 19.43 19.43 19.43 19.43 0.3K
14:24 19.46 19.46 19.46 19.46 1.0K
14:29 19.50 19.50 19.50 19.50 0.4K
14:32 19.48 19.48 19.48 19.48 0.1K
14:34 19.49 19.51 19.49 19.51 0.8K
14:35 19.51 19.51 19.51 19.51 0.2K
14:36 19.51 19.51 19.51 19.51 1.7K
14:40 19.50 19.50 19.50 19.50 0.7K
14:42 19.51 19.51 19.51 19.51 0.6K
14:44 19.51 19.51 19.51 19.51 0.3K
14:50 19.52 19.52 19.52 19.52 0.1K
14:52 19.52 19.52 19.52 19.52 0.3K
14:54 19.51 19.51 19.51 19.51 0.2K
14:56 19.51 19.51 19.51 19.51 0.6K
14:59 19.53 19.53 19.51 19.51 14.1K
15:00 19.51 19.51 19.51 19.51 0.2K
15:01 19.51 19.51 19.51 19.51 1.5K
15:05 19.51 19.51 19.50 19.50 2.8K
15:06 19.49 19.51 19.49 19.51 0.7K
15:10 19.53 19.56 19.53 19.56 7.7K
15:12 19.55 19.60 19.55 19.60 1.0K
15:13 19.55 19.55 19.55 19.55 0.5K
15:25 19.55 19.55 19.55 19.55 0.8K
15:26 19.55 19.55 19.55 19.55 0.8K
15:30 19.53 19.53 19.53 19.52 0.8K
15:32 19.54 19.54 19.54 19.54 0.4K
15:34 19.54 19.54 19.54 19.54 0.3K
15:35 19.54 19.54 19.54 19.54 0.2K
15:36 19.54 19.54 19.51 19.51 0.4K
15:37 19.50 19.50 19.50 19.50 0.5K
15:38 19.52 19.52 19.49 19.49 0.7K
15:39 19.50 19.51 19.50 19.51 0.4K
15:42 19.50 19.50 19.50 19.50 0.6K
15:51 19.47 19.47 19.47 19.47 0.7K
15:53 19.47 19.47 19.47 19.47 0.1K
15:54 19.49 19.49 19.49 19.49 0.5K
15:55 19.48 19.48 19.48 19.48 0.2K
15:56 19.49 19.49 19.49 19.49 0.6K
15:57 19.48 19.50 19.48 19.50 1.1K
15:58 19.52 19.52 19.48 19.48 2.7K
15:59 19.49 19.51 19.45 19.51 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available