61.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:20 | 134.00 | 134.50 | 134.00 | 134.50 | 0.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:35 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:10 | 136.50 | 136.50 | 135.50 | 135.50 | 0.3K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:45 | 136.00 | 137.00 | 136.00 | 137.00 | 0.2K |
| 17:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 17:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |