6.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.00 | 8.3K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 6.1K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
20.81
2018-04-05
Historical Low
5.24
2025-04-09
Volume Extremes
Volume Peak
3.1M
2017-09-15
Volume Low
0.0M
2024-12-09
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-02
Fall Proportion
48.8%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+17.75%
2024-04-02
Max Daily Loss
-9.78%
2016-09-02
Monthly Change Extremes
Max Monthly Gain
+45.83%
2016-12
Max Monthly Loss
-19.51%
2023-08