Gilead

GILD
🏛️ mexico →
2,081.75
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 2,081.75 2,081.75 2,081.75 2,081.75 0.0M
2025-09-23 2,065.64 2,065.64 2,065.64 2,065.64 0.0M
2025-09-17 2,053.00 2,053.00 2,053.00 2,053.00 0.0M
2025-09-05 2,152.00 2,152.00 2,152.00 2,152.00 0.0M
2025-09-02 2,088.00 2,105.75 2,088.00 2,105.75 0.0M
2025-08-29 2,100.34 2,100.34 2,100.34 2,100.34 0.0M
2025-08-20 2,249.50 2,249.50 2,249.50 2,249.50 0.0M
2025-08-18 2,219.48 2,219.48 2,219.48 2,219.48 0.0M
2025-08-15 2,208.00 2,208.00 2,208.00 2,208.00 0.0M
2025-08-13 2,260.00 2,260.00 2,241.10 2,241.10 0.0M
2025-08-12 2,217.27 2,217.27 2,217.27 2,217.27 0.0M
2025-08-08 2,223.70 2,223.70 2,223.70 2,223.70 0.0M
2025-08-05 2,130.00 2,130.00 2,130.00 2,130.00 0.0M
2025-07-29 2,143.75 2,143.75 2,143.75 2,143.75 0.0M
2025-07-28 2,140.00 2,140.00 2,118.00 2,118.00 0.0M
2025-07-23 2,058.14 2,058.14 2,058.14 2,058.14 0.0M
2025-07-16 2,058.14 2,058.14 2,058.14 2,058.14 0.0M
2025-07-14 2,053.81 2,053.81 2,053.81 2,053.81 0.0M
2025-07-09 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-07-08 2,113.50 2,113.50 2,113.50 2,113.50 0.0M
2025-07-07 2,063.00 2,063.00 2,063.00 2,063.00 0.0M
2025-07-02 2,098.47 2,098.47 2,098.47 2,098.47 0.0M
2025-06-20 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-06-11 2,086.92 2,086.92 2,086.92 2,086.92 0.0M
2025-06-09 2,144.99 2,145.00 2,144.99 2,145.00 0.0M
2025-06-06 2,149.00 2,149.00 2,149.00 2,149.00 0.0M
2025-06-05 2,087.50 2,087.50 2,087.50 2,087.50 0.0M
2025-06-02 2,086.00 2,086.00 2,086.00 2,086.00 0.0M
2025-05-28 2,107.00 2,107.00 2,080.00 2,080.00 0.0M
2025-05-27 2,104.00 2,104.00 2,104.00 2,104.00 0.0M
2025-05-16 1,982.00 1,982.00 1,982.00 1,982.00 0.0M
2025-05-08 1,874.31 1,910.62 1,874.30 1,910.62 0.0M
2025-05-02 2,034.38 2,034.38 2,034.38 2,034.38 0.0M
2025-04-30 2,051.14 2,051.14 2,051.14 2,051.14 0.0M
2025-04-11 1,971.21 1,971.21 1,971.21 1,971.21 0.0M
2025-04-07 2,191.09 2,191.09 2,191.09 2,191.09 0.0M
2025-04-04 2,259.60 2,259.60 2,259.60 2,259.60 0.0M
2025-04-02 2,278.00 2,278.00 2,278.00 2,278.00 0.0M
2025-04-01 2,274.05 2,274.05 2,274.05 2,274.05 0.0M
2025-03-25 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-03-12 2,313.00 2,313.00 2,313.00 2,313.00 0.0M
2025-03-11 2,334.06 2,334.06 2,334.06 2,334.06 0.0M
2025-02-28 2,300.00 2,347.00 2,300.00 2,347.00 0.0M
2025-02-25 2,287.70 2,287.70 2,287.70 2,287.70 0.0M
2025-02-24 2,265.00 2,265.00 2,265.00 2,265.00 0.0M
2025-02-21 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2025-02-20 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-02-19 2,193.27 2,200.00 2,193.27 2,200.00 0.0M
2025-02-18 2,124.00 2,124.00 2,124.00 2,124.00 0.0M
2025-02-14 2,147.00 2,147.00 2,124.00 2,124.00 0.0M
2025-02-13 2,175.00 2,175.00 2,175.00 2,175.00 0.0M
2025-02-12 2,100.00 2,142.50 2,100.00 2,114.00 0.0M
2025-02-10 1,998.00 1,998.00 1,998.00 1,998.00 0.0M
2025-02-07 2,008.96 2,008.96 2,008.96 2,008.96 0.0M
2025-02-06 2,005.00 2,040.00 2,005.00 2,007.00 0.0M
2025-01-29 1,960.00 1,960.00 1,960.00 1,960.00 0.0M
2025-01-27 1,971.00 1,971.00 1,970.00 1,970.00 0.0M