6.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:55 | 5.82 | 5.82 | 5.82 | 5.82 | 9.8K |
| 08:15 | 5.82 | 5.82 | 5.80 | 5.80 | 0.3K |
| 08:55 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 09:20 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 12:00 | 5.75 | 5.75 | 5.75 | 5.75 | 18.5K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 5.1K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |