Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.41 5.41 5.41 5.41 1.5K
09:40 5.40 5.40 5.40 5.40 0.2K
10:40 5.49 5.49 5.49 5.49 0.1K
10:50 5.49 5.49 5.49 5.49 24.9K
10:55 5.48 5.48 5.48 5.48 24.9K
11:00 5.48 5.48 5.48 5.48 0.1K
11:30 5.51 5.51 5.51 5.51 25.0K
11:35 5.50 5.50 5.50 5.50 25.0K
12:55 5.60 5.60 5.59 5.59 80.0K
15:55 5.59 5.59 5.59 5.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available