Concentradora Fibra Danhos

DANHOS13
🏛️ mexico →
27.48
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 28.06 28.38 27.40 27.48 0.0M
2025-09-24 27.32 28.10 27.32 27.88 0.1M
2025-09-23 27.72 27.90 27.35 27.86 0.0M
2025-09-22 27.90 28.17 27.65 27.75 0.0M
2025-09-21 29.45 29.45 27.80 27.90 0.0M
2025-09-18 29.87 33.90 28.81 29.47 5.8M
2025-09-17 30.20 30.84 29.00 30.07 0.3M
2025-09-15 27.86 28.05 27.63 27.97 0.1M
2025-09-12 27.24 28.00 27.24 27.86 0.0M
2025-09-11 26.35 28.15 26.31 27.80 0.3M
2025-09-10 26.00 26.36 26.00 26.24 0.1M
2025-09-09 26.10 26.25 25.80 25.84 0.0M
2025-09-08 25.32 26.39 25.32 26.36 0.0M
2025-09-05 26.66 26.66 25.83 25.84 0.0M
2025-09-04 26.08 26.62 25.40 26.59 0.1M
2025-09-03 26.30 26.43 25.75 26.03 0.1M
2025-09-02 26.49 26.62 26.00 26.16 0.0M
2025-09-01 26.48 26.50 26.47 26.47 0.0M
2025-08-29 26.20 26.63 26.05 26.25 0.0M
2025-08-28 26.17 26.26 25.82 26.16 0.0M
2025-08-27 25.80 26.15 25.69 25.91 0.0M
2025-08-26 25.20 26.01 25.20 25.95 0.0M
2025-08-25 25.30 25.38 25.16 25.21 0.0M
2025-08-22 24.80 25.30 24.80 25.29 0.0M
2025-08-21 24.99 25.50 24.76 24.84 0.0M
2025-08-20 25.03 25.27 24.79 24.86 0.0M
2025-08-19 25.24 25.73 24.90 24.95 0.0M
2025-08-18 25.61 25.94 24.75 25.01 0.0M
2025-08-15 26.10 26.19 25.80 26.00 0.0M
2025-08-14 26.14 26.14 25.93 26.07 0.0M
2025-08-13 25.74 26.04 25.51 26.01 0.2M
2025-08-12 25.88 26.17 25.68 25.75 0.0M
2025-08-11 25.82 25.92 25.70 25.81 0.3M
2025-08-08 25.77 25.82 25.71 25.75 0.0M
2025-08-07 25.58 25.72 25.52 25.54 0.0M
2025-08-06 25.23 25.82 25.23 25.50 0.0M
2025-08-05 24.90 25.31 24.90 25.28 0.1M
2025-08-04 25.00 25.31 25.00 25.06 0.0M
2025-08-01 25.20 25.36 25.12 25.16 0.0M
2025-07-31 25.20 25.30 24.94 25.25 0.0M
2025-07-30 25.10 25.34 24.99 25.07 0.0M
2025-07-29 25.03 25.25 24.85 25.12 0.0M
2025-07-28 24.73 25.10 24.73 25.01 0.1M
2025-07-25 24.76 24.82 24.26 24.73 0.0M
2025-07-24 24.30 24.80 24.30 24.76 0.0M
2025-07-23 24.60 24.76 24.40 24.43 0.0M
2025-07-22 24.46 24.78 24.41 24.75 0.0M
2025-07-21 24.41 24.50 24.20 24.42 0.0M
2025-07-18 24.60 24.80 24.29 24.55 0.0M
2025-07-17 24.57 24.95 24.49 24.72 0.0M
2025-07-16 24.50 24.94 24.18 24.87 0.1M
2025-07-15 24.66 24.71 24.23 24.30 0.0M
2025-07-14 24.83 24.94 24.51 24.84 0.0M
2025-07-11 24.22 25.00 24.07 24.83 0.0M
2025-07-10 24.50 24.51 24.11 24.22 0.0M
2025-07-09 24.25 24.86 24.17 24.75 0.0M
2025-07-08 24.20 24.20 23.81 24.11 0.1M
2025-07-07 24.37 24.75 23.78 24.03 0.1M
2025-07-04 24.37 25.00 24.17 24.37 0.0M
2025-07-03 24.25 24.40 24.10 24.17 0.0M
2025-07-02 24.64 24.96 24.07 24.24 0.1M
2025-07-01 24.61 24.62 24.26 24.34 0.1M
2025-06-30 24.88 25.39 24.50 24.53 0.0M
2025-06-27 25.11 25.59 24.80 25.37 0.0M
2025-06-26 24.95 25.67 24.78 25.50 0.0M
2025-06-25 24.36 25.25 24.36 24.99 0.0M
2025-06-24 24.66 24.66 24.28 24.32 0.0M
2025-06-23 24.90 25.00 24.08 24.20 0.0M
2025-06-20 24.86 25.75 24.58 25.16 0.4M
2025-06-19 24.86 25.05 24.86 25.01 0.0M
2025-06-18 24.76 25.40 24.76 25.08 0.1M
2025-06-17 24.86 24.96 24.53 24.84 0.2M
2025-06-16 25.03 25.10 24.41 24.64 0.1M
2025-06-13 25.90 25.94 25.00 25.16 0.0M
2025-06-12 25.47 26.03 25.18 25.79 0.1M
2025-06-11 25.40 26.00 25.05 25.69 0.2M
2025-06-10 24.80 25.55 24.80 25.42 0.1M
2025-06-09 25.22 25.50 24.99 25.25 0.0M
2025-06-06 24.40 25.18 24.40 24.92 0.1M
2025-06-05 24.30 25.04 24.30 24.59 0.1M
2025-06-04 26.00 26.01 24.52 24.70 0.9M
2025-06-03 26.36 26.85 25.96 26.08 0.2M
2025-06-02 27.60 28.35 26.70 26.90 0.1M
2025-05-30 27.38 28.50 26.57 28.17 0.2M
2025-05-29 27.23 28.45 27.23 27.94 0.3M
2025-05-28 26.30 27.84 26.30 27.77 0.2M
2025-05-27 24.78 27.28 24.78 26.84 0.3M
2025-05-26 24.50 25.00 24.40 24.98 0.1M
2025-05-23 24.50 24.84 24.42 24.64 0.0M
2025-05-22 24.70 24.99 24.70 24.96 0.1M
2025-05-21 23.82 24.91 23.60 24.69 0.2M
2025-05-20 23.72 23.83 23.70 23.79 0.0M
2025-05-19 23.25 23.83 23.11 23.81 0.1M
2025-05-16 23.12 23.37 23.03 23.37 0.0M
2025-05-15 22.66 23.10 22.31 23.00 0.1M
2025-05-14 22.49 22.97 22.49 22.82 0.1M
2025-05-13 22.57 22.60 22.19 22.23 0.0M
2025-05-12 22.40 22.70 22.38 22.63 0.0M
2025-05-09 22.44 22.81 22.44 22.63 0.0M
2025-05-08 22.30 22.66 22.30 22.35 0.0M
2025-05-07 22.39 22.46 22.29 22.38 0.1M
2025-05-06 22.63 22.67 22.34 22.60 0.0M
2025-05-05 22.68 22.86 22.21 22.54 0.0M
2025-05-02 22.34 22.69 22.33 22.66 0.0M
2025-04-30 22.57 22.57 22.01 22.14 0.3M
2025-04-29 22.75 22.75 22.02 22.13 0.1M
2025-04-28 22.70 22.76 22.50 22.70 0.1M
2025-04-25 22.22 22.48 22.21 22.42 0.1M
2025-04-24 22.01 22.50 22.01 22.20 0.1M
2025-04-23 22.10 22.79 22.10 22.23 0.0M
2025-04-22 22.40 22.47 22.20 22.32 0.0M
2025-04-21 22.54 22.57 22.21 22.28 0.0M
2025-04-16 22.40 22.80 22.36 22.71 0.0M
2025-04-15 22.68 22.75 22.27 22.32 0.0M
2025-04-14 22.47 22.90 22.35 22.71 0.0M
2025-04-11 22.25 22.58 22.20 22.47 0.0M
2025-04-10 22.70 22.70 22.24 22.37 0.0M
2025-04-04 22.72 22.72 22.20 22.28 0.0M
2025-04-03 22.40 23.01 22.30 22.80 0.1M
2025-04-02 22.60 22.60 22.33 22.38 0.0M
2025-04-01 22.38 22.90 22.35 22.64 0.0M
2025-03-31 22.68 22.70 22.30 22.36 0.0M
2025-03-28 22.76 22.76 22.22 22.70 0.1M
2025-03-27 22.67 22.80 22.50 22.69 0.0M
2025-03-26 22.23 22.90 22.23 22.65 0.1M
2025-03-25 22.30 22.58 22.30 22.55 0.0M
2025-03-24 22.21 22.50 22.19 22.37 0.0M
2025-03-21 22.27 22.27 21.82 22.23 0.1M
2025-03-20 22.00 22.45 22.00 22.47 0.1M
2025-03-19 22.10 22.37 21.85 22.33 0.1M
2025-03-18 21.75 22.28 21.75 22.15 0.0M
2025-03-14 22.00 22.22 21.80 22.16 0.0M
2025-03-13 21.82 22.10 21.70 22.01 0.0M
2025-03-12 21.49 21.88 21.49 21.81 0.1M
2025-03-11 21.45 21.83 21.35 21.56 0.3M
2025-03-10 21.82 21.82 21.24 21.60 0.3M
2025-03-07 21.82 21.97 21.77 21.91 0.1M
2025-03-06 21.69 21.92 21.68 21.82 0.1M
2025-03-05 21.40 21.90 21.39 21.85 0.1M
2025-03-04 21.41 21.47 21.20 21.38 0.4M
2025-03-03 21.36 21.90 21.36 21.55 0.0M
2025-02-28 21.43 21.75 21.20 21.35 0.1M
2025-02-27 21.21 21.48 21.20 21.46 0.1M
2025-02-26 20.60 21.30 20.58 21.25 0.1M
2025-02-25 20.66 20.72 20.23 20.36 0.1M
2025-02-24 20.40 21.31 20.40 20.63 0.1M
2025-02-21 21.10 21.16 20.50 20.66 0.1M
2025-02-20 21.90 21.90 20.91 21.03 0.2M
2025-02-19 21.89 21.95 21.84 21.89 0.0M
2025-02-18 22.20 22.33 21.80 21.94 0.0M
2025-02-17 22.22 22.25 22.20 22.24 0.0M
2025-02-14 22.03 22.47 21.99 22.21 0.1M
2025-02-13 21.90 22.47 21.90 22.23 0.0M
2025-02-12 21.89 22.01 21.80 21.97 0.0M
2025-02-11 21.80 22.35 21.71 22.03 0.0M
2025-02-10 21.76 21.93 21.76 21.90 0.0M
2025-02-06 21.21 21.60 21.01 21.55 0.0M
2025-02-05 21.85 22.00 21.31 21.74 0.0M
2025-02-04 21.45 22.02 21.40 21.86 0.1M
2025-01-31 21.11 21.80 21.00 21.22 0.1M
2025-01-27 20.81 20.85 20.60 20.81 0.0M
2025-01-24 21.40 21.40 20.70 20.89 0.0M
2025-01-23 20.85 21.46 20.85 21.42 0.1M
2025-01-22 20.48 21.19 19.75 20.96 0.1M
2025-01-21 20.40 20.79 20.37 20.43 0.0M
2025-01-20 20.08 20.48 20.08 20.40 0.1M
2025-01-17 20.10 20.11 19.98 19.99 0.0M
2025-01-16 20.15 20.15 19.68 19.98 0.1M
2025-01-15 19.92 20.19 19.89 20.07 0.1M
2025-01-14 19.88 20.10 19.75 19.82 0.0M
2025-01-13 19.82 20.00 19.73 19.77 0.1M
2025-01-10 19.96 20.12 19.70 19.76 0.1M
2025-01-09 20.13 20.14 19.77 19.87 0.1M
2025-01-08 19.97 20.10 19.90 20.03 0.1M
2025-01-07 20.16 20.16 19.98 20.00 0.1M
2025-01-06 20.17 20.32 20.00 20.01 0.1M
2025-01-03 20.35 20.80 20.00 20.17 0.1M
2025-01-02 20.35 20.98 20.18 20.40 0.1M