Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 5.90 5.90 5.90 5.90 0.3K
10:10 5.85 5.85 5.85 5.85 0.9K
10:15 5.90 5.93 5.85 5.93 9.3K
10:30 6.02 6.02 6.02 6.02 7.9K
10:40 6.10 6.10 6.10 6.10 1.0K
10:45 6.10 6.10 6.10 6.10 0.3K
10:55 6.30 6.30 6.30 6.30 5.0K
11:00 6.30 6.50 6.30 6.50 1.3K
11:20 6.50 6.50 6.50 6.50 1.4K
11:25 6.50 6.50 6.50 6.50 5.0K
11:30 6.50 6.50 6.22 6.49 14.6K
12:00 6.45 6.45 6.40 6.40 3.0K
12:25 6.45 6.45 6.45 6.45 4.0K
12:55 6.45 6.45 6.45 6.45 1.1K
13:05 6.44 6.44 6.43 6.43 40.0K
13:15 6.40 6.40 6.40 6.40 0.4K
13:25 6.40 6.40 6.40 6.40 4.4K
13:35 6.45 6.45 6.45 6.45 1.1K
14:10 6.40 6.40 6.40 6.40 0.3K
14:30 6.40 6.40 6.40 6.40 0.2K
14:35 6.40 6.40 6.40 6.40 0.2K
14:40 6.45 6.45 6.45 6.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available