7.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 09:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 11:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.01 | 1.2K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 14:25 | 6.85 | 7.00 | 6.85 | 7.00 | 0.5K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |