Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.99 6.99 6.99 6.99 0.2K
08:35 6.95 6.95 6.95 6.95 0.4K
08:45 6.99 6.99 6.99 6.99 3.0K
08:55 6.90 6.90 6.90 6.90 6.0K
09:55 6.88 6.88 6.88 6.88 2.0K
10:55 6.94 6.94 6.94 6.94 1.0K
11:15 7.09 7.09 7.08 7.08 80.4K
11:25 7.16 7.16 7.16 7.16 1.0K
11:30 6.95 6.95 6.95 6.95 0.7K
11:55 7.15 7.15 7.15 7.15 40.0K
12:00 7.14 7.14 7.14 7.14 40.0K
12:25 7.14 7.14 7.14 7.14 0.1K
13:00 6.89 6.89 6.89 6.89 0.7K
13:05 7.10 7.10 7.10 7.10 0.7K
13:55 7.14 7.14 7.14 7.14 0.4K
14:55 7.14 7.14 7.14 7.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available