Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 6.93 6.93 6.93 6.93 0.4K
09:15 7.00 7.00 7.00 7.00 0.2K
09:25 7.00 7.00 7.00 7.00 0.1K
09:45 6.99 6.99 6.99 6.99 0.5K
10:00 6.99 6.99 6.99 6.99 1.0K
11:05 6.83 6.83 6.83 6.83 4.3K
11:10 6.80 6.80 6.80 6.80 1.7K
11:15 6.80 6.80 6.79 6.79 2.0K
11:20 6.79 6.79 6.79 6.79 0.1K
11:30 6.98 6.98 6.90 6.90 80.3K
11:50 6.79 6.79 6.79 6.79 5.7K
12:15 7.11 7.11 7.11 7.11 43.0K
12:20 7.10 7.10 7.10 7.10 40.0K
12:25 7.10 7.10 7.10 7.10 20.3K
12:40 7.09 7.09 7.09 7.09 4.7K
13:20 7.05 7.05 7.05 7.05 0.8K
14:15 6.90 6.90 6.90 6.90 0.4K
14:20 6.90 7.04 6.90 7.04 0.6K
14:50 7.04 7.04 7.04 7.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available