Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.05 7.05 7.05 7.05 0.2K
09:15 7.05 7.05 7.05 7.05 1.5K
09:55 7.00 7.00 7.00 7.00 0.1K
12:00 7.00 7.00 7.00 7.00 0.3K
12:15 7.07 7.08 7.07 7.08 31.1K
12:20 7.08 7.08 7.08 7.08 3.7K
12:25 7.08 7.08 7.08 7.08 5.0K
12:30 7.08 7.08 7.08 7.08 30.0K
12:35 7.08 7.08 7.08 7.08 5.0K
12:40 7.00 7.10 7.00 7.10 10.1K
12:45 7.10 7.10 7.10 7.10 2.1K
13:00 7.08 7.08 7.07 7.07 17.5K
13:05 6.92 7.07 6.92 7.07 4.1K
13:25 7.07 7.07 7.07 7.07 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available