Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.78 6.78 6.78 6.78 0.1K
08:40 6.78 6.78 6.78 6.78 8.2K
12:35 6.71 6.71 6.71 6.71 0.2K
13:35 6.71 6.71 6.71 6.71 1.1K
13:50 6.76 6.76 6.76 6.76 4.0K
13:55 6.76 6.76 6.74 6.74 20.0K
14:00 6.74 6.74 6.73 6.74 20.0K
14:05 6.74 6.74 6.74 6.74 12.0K
14:10 6.74 6.74 6.74 6.74 4.0K
14:55 6.82 6.82 6.82 6.82 0.2K
15:55 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available