Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.36 6.36 6.36 6.36 1.6K
12:20 6.48 6.48 6.48 6.48 2.0K
12:40 6.46 6.46 6.46 6.46 30.0K
12:55 6.49 6.49 6.49 6.49 10.0K
13:00 6.39 6.39 6.39 6.39 0.2K
13:20 6.32 6.32 6.30 6.30 8.9K
13:40 6.29 6.29 6.29 6.29 0.2K
13:45 6.16 6.16 6.16 6.16 0.1K
13:55 6.28 6.29 6.28 6.29 13.0K
14:15 6.28 6.28 6.28 6.28 0.2K
14:20 6.20 6.28 6.10 6.28 10.9K
15:55 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available