Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 5.91 5.91 5.91 5.91 0.1K
08:45 5.69 5.69 5.60 5.60 0.4K
08:55 5.60 5.60 5.60 5.60 0.8K
09:25 5.69 5.69 5.69 5.69 0.8K
09:35 5.69 5.69 5.69 5.69 0.5K
09:40 5.69 5.69 5.69 5.69 0.5K
10:25 5.69 5.69 5.69 5.69 1.5K
11:05 5.90 5.90 5.90 5.90 0.8K
13:15 5.86 5.86 5.86 5.86 0.2K
13:25 5.90 5.90 5.90 5.90 6.2K
13:30 5.90 5.90 5.90 5.90 3.9K
13:35 5.90 5.90 5.90 5.90 1.1K
13:40 5.90 5.90 5.90 5.90 0.1K
14:25 5.89 5.89 5.88 5.88 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available