Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 6.56 6.56 6.55 6.55 60.4K
11:55 6.50 6.50 6.50 6.50 1.0K
12:05 6.55 6.55 6.55 6.55 26.3K
12:10 6.56 6.56 6.56 6.56 8.1K
12:20 6.56 6.56 6.56 6.56 1.0K
12:25 6.56 6.56 6.56 6.56 1.1K
12:35 6.66 6.66 6.65 6.65 0.5K
12:40 6.66 6.66 6.65 6.66 59.7K
14:10 6.66 6.66 6.66 6.66 0.5K
14:25 6.70 6.71 6.70 6.71 1.4K
14:45 6.70 6.70 6.70 6.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available